Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 47.79 47.00 47.66 323.1K
09:35 47.74 47.87 47.55 47.78 190.7K
09:40 47.77 47.78 47.50 47.56 173.9K
09:45 47.54 47.89 47.37 47.42 260.2K
09:50 47.38 47.69 47.35 47.35 94.3K
09:55 47.35 47.39 47.17 47.17 82.4K
10:00 47.15 47.25 47.10 47.25 61.2K
10:05 47.17 47.26 47.08 47.10 40.6K
10:10 47.10 47.16 47.05 47.07 54.6K
10:15 47.05 47.05 46.90 46.92 98.7K
10:20 46.97 47.00 46.90 46.90 47.1K
10:25 46.89 46.93 46.85 46.86 61.7K
10:30 46.86 46.86 46.70 46.70 112.7K
10:35 46.70 46.72 46.48 46.48 129.3K
10:40 46.46 46.52 46.33 46.43 57.2K
10:45 46.43 46.43 46.25 46.38 136.5K
10:50 46.36 46.39 46.21 46.27 40.8K
10:55 46.25 46.31 46.20 46.31 89.0K
11:00 46.31 46.49 46.23 46.24 141.0K
11:05 46.24 46.35 46.14 46.17 127.9K
11:10 46.19 46.48 46.17 46.48 76.2K
11:15 46.49 46.62 46.34 46.45 77.7K
11:20 46.45 46.78 46.45 46.65 70.4K
11:25 46.64 46.83 46.57 46.83 43.9K
13:00 46.83 46.84 46.60 46.62 36.5K
13:05 46.60 46.69 46.52 46.66 36.2K
13:10 46.68 46.84 46.66 46.66 20.2K
13:15 46.66 46.69 46.62 46.65 33.5K
13:20 46.65 46.81 46.65 46.74 29.4K
13:25 46.76 46.83 46.67 46.67 107.5K
13:30 46.70 46.80 46.67 46.69 47.5K
13:35 46.69 46.73 46.60 46.61 56.3K
13:40 46.61 46.62 46.51 46.55 65.0K
13:45 46.56 46.67 46.56 46.67 13.8K
13:50 46.67 46.84 46.60 46.60 33.7K
13:55 46.59 46.63 46.53 46.56 66.0K
14:00 46.54 46.61 46.50 46.50 77.6K
14:05 46.62 47.42 46.59 47.10 335.0K
14:10 47.06 47.17 46.95 47.00 68.8K
14:15 47.00 47.12 46.97 47.12 38.0K
14:20 47.12 47.21 46.95 46.98 88.3K
14:25 46.91 46.97 46.86 46.94 29.8K
14:30 46.96 47.00 46.91 46.91 42.8K
14:35 46.91 47.04 46.91 46.91 26.9K
14:40 46.92 46.94 46.85 46.86 43.8K
14:45 46.85 47.04 46.83 46.95 54.3K
14:50 46.94 47.14 46.94 47.07 113.8K
14:55 47.09 47.12 47.05 47.12 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available