Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.88 51.88 50.52 50.96 939.0K
09:35 50.95 51.90 50.95 51.36 513.8K
09:40 51.36 52.80 51.20 52.71 764.9K
09:45 52.64 52.82 51.96 52.28 574.3K
09:50 52.29 52.50 51.77 51.80 324.5K
09:55 51.76 51.76 51.38 51.42 206.7K
10:00 51.48 51.50 51.21 51.33 193.3K
10:05 51.22 51.30 51.03 51.11 110.3K
10:10 51.10 51.16 50.90 51.00 132.8K
10:15 51.00 51.12 50.77 50.77 169.5K
10:20 50.75 50.79 50.61 50.79 163.3K
10:25 50.67 50.72 50.58 50.65 183.1K
10:30 50.63 50.96 50.55 50.95 65.0K
10:35 50.90 50.90 50.63 50.67 86.3K
10:40 50.66 50.66 50.51 50.51 114.0K
10:45 50.53 50.54 50.20 50.50 165.8K
10:50 50.48 50.70 50.46 50.61 34.1K
10:55 50.61 50.62 50.51 50.56 23.2K
11:00 50.60 50.70 50.50 50.70 46.1K
11:05 50.72 50.76 50.42 50.42 37.6K
11:10 50.47 50.47 50.30 50.44 37.8K
11:15 50.44 50.45 50.23 50.29 28.4K
11:20 50.29 50.49 50.28 50.49 38.2K
11:25 50.44 50.54 50.44 50.52 20.6K
13:00 50.49 50.49 50.25 50.40 71.7K
13:05 50.40 50.52 50.32 50.52 26.9K
13:10 50.49 50.54 50.43 50.53 34.1K
13:15 50.54 50.74 50.53 50.71 53.7K
13:20 50.71 50.88 50.60 50.88 26.9K
13:25 50.88 51.30 50.69 50.71 165.5K
13:30 50.80 50.99 50.74 50.97 27.6K
13:35 50.99 51.40 50.99 51.17 83.7K
13:40 51.16 51.17 50.97 50.97 41.6K
13:45 51.00 51.08 50.77 50.81 38.9K
13:50 50.81 50.93 50.77 50.80 22.7K
13:55 50.90 50.90 50.78 50.83 20.4K
14:00 50.83 50.85 50.70 50.70 34.5K
14:05 50.71 50.82 50.69 50.70 25.6K
14:10 50.70 50.85 50.70 50.85 14.0K
14:15 50.85 50.85 50.67 50.70 60.1K
14:20 50.70 50.70 50.52 50.58 57.4K
14:25 50.59 50.89 50.59 50.63 81.6K
14:30 50.64 50.80 50.62 50.74 21.3K
14:35 50.68 50.73 50.43 50.46 64.8K
14:40 50.52 50.59 50.48 50.50 48.8K
14:45 50.55 50.63 50.46 50.63 69.5K
14:50 50.63 50.65 50.50 50.51 103.8K
14:55 50.50 50.75 50.50 50.75 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available