Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.54 47.58 47.12 47.25 189.0K
09:35 47.20 47.36 47.13 47.30 144.6K
09:40 47.28 47.36 47.01 47.23 160.4K
09:45 47.19 47.24 47.09 47.21 109.3K
09:50 47.21 47.24 47.07 47.08 88.6K
09:55 47.09 47.19 46.99 47.04 202.8K
10:00 47.00 47.01 46.84 46.95 149.6K
10:05 46.89 46.98 46.82 46.82 77.9K
10:10 46.82 46.92 46.71 46.75 267.0K
10:15 46.75 46.88 46.68 46.68 138.8K
10:20 46.72 46.76 46.52 46.60 233.2K
10:25 46.62 46.62 46.45 46.58 248.2K
10:30 46.60 46.64 46.50 46.64 87.5K
10:35 46.62 46.75 46.59 46.68 99.4K
10:40 46.66 46.79 46.60 46.77 62.2K
10:45 46.77 46.98 46.68 46.88 152.3K
10:50 46.83 46.83 46.69 46.76 21.4K
10:55 46.68 46.74 46.65 46.65 30.8K
11:00 46.66 46.76 46.66 46.76 23.0K
11:05 46.76 46.76 46.67 46.67 64.2K
11:10 46.67 46.72 46.65 46.65 20.8K
11:15 46.65 46.78 46.65 46.77 30.2K
11:20 46.78 46.99 46.77 46.96 33.1K
11:25 46.90 47.03 46.90 47.02 40.2K
13:00 47.00 47.17 47.00 47.07 72.9K
13:05 47.12 47.15 47.05 47.11 30.6K
13:10 47.11 47.25 47.11 47.23 61.8K
13:15 47.23 47.50 47.20 47.43 93.6K
13:20 47.39 47.44 47.23 47.23 35.5K
13:25 47.23 47.23 47.07 47.16 61.4K
13:30 47.16 47.16 47.04 47.06 122.2K
13:35 47.12 47.15 47.00 47.00 64.3K
13:40 47.00 47.13 46.96 47.10 17.7K
13:45 47.04 47.13 47.03 47.04 22.6K
13:50 47.07 47.13 47.07 47.10 14.4K
13:55 47.13 47.13 47.10 47.12 7.1K
14:00 47.13 47.29 47.11 47.29 49.3K
14:05 47.19 47.23 47.10 47.23 41.6K
14:10 47.23 47.23 47.13 47.13 53.5K
14:15 47.13 47.21 47.11 47.21 13.2K
14:20 47.21 47.25 47.20 47.23 16.0K
14:25 47.23 47.27 47.21 47.27 26.9K
14:30 47.25 47.25 47.07 47.11 72.8K
14:35 47.10 47.11 47.03 47.03 49.1K
14:40 47.04 47.07 47.03 47.06 35.8K
14:45 47.06 47.14 47.05 47.09 66.4K
14:50 47.08 47.13 47.07 47.09 101.2K
14:55 47.09 47.15 47.09 47.10 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available