Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.09 47.35 47.56 538.2K
09:35 47.56 47.56 47.11 47.15 287.2K
09:40 47.20 47.31 47.03 47.06 258.8K
09:45 47.03 47.03 46.80 46.85 338.5K
09:50 46.84 46.90 46.80 46.86 283.4K
09:55 46.88 46.88 46.65 46.71 350.2K
10:00 46.71 46.74 46.60 46.72 232.3K
10:05 46.69 46.89 46.62 46.79 160.4K
10:10 46.77 46.77 46.66 46.66 116.9K
10:15 46.75 46.99 46.72 46.93 118.6K
10:20 46.92 47.08 46.77 46.93 131.3K
10:25 46.93 46.98 46.77 46.80 68.7K
10:30 46.80 46.90 46.70 46.70 112.2K
10:35 46.71 47.00 46.68 46.79 95.1K
10:40 46.81 46.92 46.71 46.71 45.7K
10:45 46.79 46.79 46.62 46.72 121.4K
10:50 46.63 46.77 46.63 46.74 48.0K
10:55 46.71 46.76 46.65 46.72 42.3K
11:00 46.71 46.85 46.70 46.72 39.8K
11:05 46.72 46.74 46.67 46.70 58.7K
11:10 46.70 46.75 46.69 46.75 16.2K
11:15 46.74 46.80 46.74 46.80 21.2K
11:20 46.86 46.86 46.77 46.80 13.3K
11:25 46.78 46.80 46.70 46.71 34.2K
13:00 46.70 46.70 46.65 46.65 107.4K
13:05 46.65 46.65 46.50 46.51 184.2K
13:10 46.50 46.53 46.43 46.45 188.0K
13:15 46.46 46.46 46.25 46.25 133.0K
13:20 46.26 46.29 46.22 46.22 104.6K
13:25 46.22 46.42 46.11 46.41 218.9K
13:30 46.41 46.41 46.26 46.40 103.2K
13:35 46.45 46.82 46.44 46.78 192.1K
13:40 46.88 46.89 46.71 46.77 113.5K
13:45 46.80 47.07 46.63 47.05 235.2K
13:50 46.99 47.35 46.99 47.24 268.0K
13:55 47.25 47.47 47.09 47.19 193.5K
14:00 47.19 47.52 47.19 47.36 159.5K
14:05 47.35 47.35 47.15 47.22 30.1K
14:10 47.15 47.22 47.01 47.07 30.9K
14:15 47.01 47.20 47.01 47.07 40.1K
14:20 47.17 47.17 46.92 47.11 34.2K
14:25 47.11 47.12 46.96 47.00 71.7K
14:30 47.00 47.12 46.99 47.04 36.1K
14:35 47.04 47.04 46.96 46.96 45.1K
14:40 46.96 46.97 46.90 46.91 29.3K
14:45 46.90 46.90 46.77 46.82 55.4K
14:50 46.82 46.89 46.80 46.88 30.8K
14:55 46.89 46.90 46.86 46.87 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available