Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.73 52.96 51.73 52.32 810.8K
09:35 52.35 52.90 51.33 51.86 780.3K
09:40 51.88 52.82 51.70 52.40 454.7K
09:45 52.40 52.63 51.52 51.77 443.0K
09:50 51.64 52.15 51.50 52.15 299.0K
09:55 52.24 52.36 52.12 52.36 172.4K
10:00 52.36 52.49 52.10 52.36 113.2K
10:05 52.48 52.48 52.00 52.22 220.9K
10:10 52.21 52.70 52.21 52.49 261.3K
10:15 52.48 52.88 52.37 52.88 252.3K
10:20 52.88 52.88 52.52 52.52 181.8K
10:25 52.52 52.56 52.40 52.40 97.7K
10:30 52.39 52.66 52.36 52.45 130.3K
10:35 52.45 52.52 52.37 52.52 53.5K
10:40 52.52 52.79 52.48 52.78 123.3K
10:45 52.76 52.80 52.52 52.76 83.6K
10:50 52.63 52.75 52.50 52.59 44.4K
10:55 52.59 52.63 52.50 52.54 63.6K
11:00 52.55 52.60 52.34 52.34 97.0K
11:05 52.34 52.38 52.30 52.38 65.7K
11:10 52.38 52.47 52.16 52.18 99.1K
11:15 52.18 52.18 51.97 51.97 166.5K
11:20 51.97 51.97 51.66 51.86 153.5K
11:25 51.86 51.86 51.50 51.75 188.6K
13:00 51.78 51.79 51.58 51.60 143.8K
13:05 51.60 51.98 51.55 51.90 107.2K
13:10 51.89 51.93 51.46 51.46 134.6K
13:15 51.47 51.49 51.21 51.26 205.6K
13:20 51.26 51.57 51.25 51.28 138.1K
13:25 51.26 51.29 51.00 51.22 102.2K
13:30 51.26 51.43 51.21 51.25 121.4K
13:35 51.26 51.30 51.15 51.19 74.2K
13:40 51.20 51.23 51.01 51.23 119.3K
13:45 51.23 51.34 51.17 51.34 43.1K
13:50 51.34 51.46 51.28 51.33 70.7K
13:55 51.29 51.33 51.18 51.19 42.7K
14:00 51.15 51.15 51.00 51.01 275.3K
14:05 51.01 51.12 51.01 51.12 103.2K
14:10 51.12 51.28 51.12 51.28 56.5K
14:15 51.30 51.49 51.30 51.41 63.7K
14:20 51.48 51.60 51.44 51.60 66.1K
14:25 51.57 51.59 51.40 51.46 48.2K
14:30 51.46 51.73 51.46 51.51 183.3K
14:35 51.67 51.67 51.47 51.49 57.1K
14:40 51.51 51.53 51.30 51.38 221.6K
14:45 51.38 51.42 51.37 51.39 96.5K
14:50 51.39 51.45 51.39 51.43 121.8K
14:55 51.43 51.43 51.38 51.43 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available