Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.19 52.24 51.18 51.63 304.1K
09:35 51.68 51.70 51.37 51.38 226.8K
09:40 51.48 51.77 51.45 51.76 177.6K
09:45 51.78 51.93 51.55 51.69 171.3K
09:50 51.67 51.88 51.51 51.68 170.9K
09:55 51.76 51.76 51.46 51.51 132.5K
10:00 51.55 51.89 51.52 51.79 152.5K
10:05 51.82 52.22 51.72 52.01 349.6K
10:10 52.12 52.68 52.05 52.09 693.7K
10:15 52.11 52.41 52.10 52.33 213.6K
10:20 52.36 52.49 52.13 52.27 227.0K
10:25 52.21 52.27 52.03 52.03 256.0K
10:30 52.02 52.35 52.02 52.15 225.1K
10:35 52.18 52.30 52.15 52.20 96.5K
10:40 52.18 52.26 52.00 52.22 103.0K
10:45 52.28 52.30 52.07 52.29 124.7K
10:50 52.30 52.60 52.29 52.50 266.9K
10:55 52.46 52.55 52.25 52.26 74.9K
11:00 52.32 52.32 52.19 52.21 80.8K
11:05 52.21 52.34 52.20 52.24 56.5K
11:10 52.23 52.35 52.09 52.35 105.4K
11:15 52.34 52.35 52.20 52.33 75.9K
11:20 52.29 52.34 52.11 52.14 71.7K
11:25 52.10 52.29 52.10 52.25 41.2K
13:00 52.24 53.38 52.24 52.87 826.0K
13:05 52.97 52.98 52.55 52.55 151.1K
13:10 52.55 52.73 52.45 52.54 162.4K
13:15 52.56 52.56 52.30 52.46 139.6K
13:20 52.46 52.54 52.31 52.37 135.9K
13:25 52.37 52.54 52.29 52.40 97.1K
13:30 52.41 52.42 52.00 52.08 177.5K
13:35 52.08 52.08 51.88 52.00 235.3K
13:40 52.00 52.11 51.95 51.95 68.2K
13:45 51.95 51.99 51.72 51.94 361.6K
13:50 51.94 51.94 51.65 51.65 87.8K
13:55 51.65 51.65 51.31 51.58 156.2K
14:00 51.45 51.71 51.45 51.71 117.2K
14:05 51.71 51.80 51.65 51.65 78.5K
14:10 51.61 51.61 51.43 51.43 81.5K
14:15 51.43 51.44 51.20 51.20 162.7K
14:20 51.18 51.20 50.89 51.03 253.9K
14:25 51.03 51.09 50.52 50.52 174.7K
14:30 50.50 50.99 50.40 50.92 206.1K
14:35 50.92 50.92 50.50 50.55 127.4K
14:40 50.55 50.55 50.03 50.27 235.2K
14:45 50.23 50.35 49.90 50.21 232.8K
14:50 50.21 50.22 49.81 49.81 295.4K
14:55 49.81 49.87 49.62 49.65 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available