Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.95 49.30 49.65 579.7K
09:35 49.65 49.90 48.68 48.86 603.8K
09:40 48.98 49.29 48.75 49.28 421.8K
09:45 49.29 49.64 49.00 49.50 512.9K
09:50 49.50 49.64 49.30 49.40 301.9K
09:55 49.35 49.44 49.01 49.25 232.7K
10:00 49.28 49.33 48.90 48.93 194.5K
10:05 48.93 49.09 48.53 49.06 332.4K
10:10 49.03 49.26 49.00 49.03 171.3K
10:15 49.07 49.14 48.62 48.76 243.3K
10:20 48.67 48.99 48.66 48.92 167.2K
10:25 48.95 49.00 48.82 48.96 82.5K
10:30 48.99 49.19 48.98 49.19 130.2K
10:35 49.18 49.19 48.97 48.97 94.1K
10:40 48.97 49.49 48.88 49.27 162.4K
10:45 49.27 49.43 49.15 49.30 52.7K
10:50 49.33 49.33 49.08 49.18 72.8K
10:55 49.13 49.13 48.84 48.89 98.1K
11:00 48.89 48.90 48.60 48.67 153.2K
11:05 48.67 48.90 48.63 48.69 110.0K
11:10 48.70 48.82 48.58 48.78 156.4K
11:15 48.68 48.70 48.31 48.50 271.9K
11:20 48.44 48.44 47.96 48.00 366.3K
11:25 47.98 48.22 47.97 48.02 232.1K
13:00 48.02 48.11 47.80 47.80 240.7K
13:05 47.80 47.98 47.69 47.88 250.9K
13:10 47.86 47.92 47.62 47.63 137.4K
13:15 47.66 48.00 47.59 47.61 125.5K
13:20 47.61 47.61 47.01 47.01 583.4K
13:25 47.00 47.27 47.00 47.16 314.3K
13:30 47.13 47.21 46.89 46.92 207.2K
13:35 46.92 47.49 46.92 47.45 159.3K
13:40 47.46 47.50 47.26 47.45 110.6K
13:45 47.46 47.84 47.46 47.82 133.6K
13:50 47.77 47.82 47.52 47.78 73.1K
13:55 47.78 47.81 47.69 47.80 56.6K
14:00 47.80 48.25 47.80 48.21 149.3K
14:05 48.23 48.33 48.14 48.20 109.6K
14:10 48.19 48.38 48.16 48.38 80.6K
14:15 48.39 48.49 48.35 48.43 67.7K
14:20 48.44 48.50 48.22 48.39 72.7K
14:25 48.39 48.45 48.32 48.44 70.3K
14:30 48.45 48.52 48.34 48.47 93.4K
14:35 48.47 48.64 48.47 48.63 118.3K
14:40 48.62 48.96 48.62 48.80 170.7K
14:45 48.80 48.88 48.67 48.84 135.8K
14:50 48.85 48.94 48.78 48.89 196.5K
14:55 48.89 48.92 48.87 48.89 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available