Zhejiang He Chuan Tech

688320
🏛️ china →
46.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.61 49.41 48.40 48.86 273.0K
09:35 48.85 49.34 48.61 49.12 243.5K
09:40 49.10 49.36 48.65 48.71 249.6K
09:45 48.70 48.70 48.22 48.28 298.1K
09:50 48.28 48.45 48.00 48.23 215.2K
09:55 48.22 48.29 48.09 48.16 184.0K
10:00 48.14 48.18 47.81 47.92 293.9K
10:05 47.90 48.30 47.81 48.20 89.2K
10:10 48.20 48.24 47.98 48.04 116.5K
10:15 48.05 48.14 47.95 48.01 84.0K
10:20 47.95 48.07 47.86 47.89 137.8K
10:25 47.89 47.92 47.71 47.74 157.0K
10:30 47.72 47.82 47.68 47.68 82.0K
10:35 47.69 48.03 47.68 48.03 50.4K
10:40 48.03 48.16 47.90 47.96 64.3K
10:45 48.01 48.15 48.01 48.13 69.5K
10:50 48.13 48.18 48.01 48.05 37.3K
10:55 48.10 48.19 48.10 48.17 25.8K
11:00 48.12 48.34 48.06 48.30 41.6K
11:05 48.30 48.33 48.19 48.28 15.6K
11:10 48.27 48.29 48.18 48.23 107.3K
11:15 48.23 48.25 48.05 48.16 48.1K
11:20 48.22 48.37 48.21 48.22 69.9K
11:25 48.18 48.18 47.97 48.03 49.5K
13:00 48.02 48.06 47.90 48.00 128.0K
13:05 47.99 47.99 47.91 47.99 63.3K
13:10 47.99 48.17 47.88 48.17 73.7K
13:15 48.17 48.25 48.11 48.15 56.9K
13:20 48.13 48.18 48.02 48.18 53.8K
13:25 48.23 48.38 48.23 48.38 40.9K
13:30 48.33 48.37 48.27 48.37 28.0K
13:35 48.30 48.32 48.20 48.22 24.3K
13:40 48.22 48.24 48.15 48.17 41.0K
13:45 48.16 48.18 48.11 48.18 54.2K
13:50 48.16 48.28 48.16 48.26 47.2K
13:55 48.26 48.32 48.22 48.32 52.2K
14:00 48.31 48.59 48.31 48.47 93.1K
14:05 48.45 48.45 48.32 48.37 100.5K
14:10 48.36 48.40 48.31 48.32 33.9K
14:15 48.32 48.46 48.32 48.43 42.0K
14:20 48.45 48.45 48.37 48.38 23.4K
14:25 48.36 48.40 48.31 48.38 36.8K
14:30 48.40 48.46 48.33 48.35 46.7K
14:35 48.43 48.45 48.36 48.37 36.3K
14:40 48.40 48.41 48.32 48.32 77.8K
14:45 48.32 48.35 48.21 48.35 171.2K
14:50 48.31 48.42 48.23 48.42 92.8K
14:55 48.42 48.45 48.40 48.42 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available