Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.09 49.09 47.80 47.89 533.9K
09:35 47.90 48.24 47.75 47.85 308.3K
09:40 47.86 48.00 47.64 47.76 288.6K
09:45 47.71 48.03 47.36 47.44 285.0K
09:50 47.41 47.43 46.87 47.28 385.8K
09:55 47.30 47.45 47.08 47.09 212.4K
10:00 47.07 47.08 46.82 46.82 244.1K
10:05 46.82 47.11 46.82 47.00 161.8K
10:10 47.00 47.03 46.70 46.71 301.6K
10:15 46.71 46.93 46.60 46.88 180.8K
10:20 46.87 47.23 46.87 47.16 98.2K
10:25 47.15 47.15 46.70 46.71 106.5K
10:30 46.71 46.77 46.30 46.39 354.4K
10:35 46.39 46.39 46.15 46.15 233.9K
10:40 46.15 46.16 46.00 46.13 248.6K
10:45 46.12 46.20 46.06 46.12 97.6K
10:50 46.12 46.50 46.10 46.25 78.9K
10:55 46.30 46.30 46.02 46.11 169.1K
11:00 46.12 46.23 46.00 46.10 209.4K
11:05 46.13 46.26 46.13 46.15 62.8K
11:10 46.12 46.29 46.11 46.19 56.7K
11:15 46.15 46.16 46.05 46.07 92.0K
11:20 46.07 46.45 46.07 46.38 48.2K
11:25 46.30 46.34 46.02 46.02 120.7K
13:00 46.03 47.00 45.88 47.00 342.6K
13:05 47.10 47.66 47.02 47.32 323.5K
13:10 47.31 47.75 47.06 47.13 217.2K
13:15 47.19 47.69 47.09 47.43 256.7K
13:20 47.44 47.69 47.26 47.53 199.1K
13:25 47.40 47.90 47.35 47.85 185.5K
13:30 47.90 48.94 47.90 48.94 530.3K
13:35 49.00 49.47 48.89 49.07 540.8K
13:40 49.03 49.59 49.00 49.56 482.6K
13:45 49.56 49.57 49.20 49.50 347.5K
13:50 49.50 49.51 48.66 48.80 175.1K
13:55 48.80 48.89 48.50 48.66 146.9K
14:00 48.64 49.00 48.61 48.70 185.2K
14:05 48.70 48.71 48.40 48.47 167.8K
14:10 48.42 48.42 48.20 48.20 93.0K
14:15 48.20 48.20 47.90 47.92 114.8K
14:20 48.02 48.35 48.02 48.17 104.5K
14:25 48.19 48.29 48.05 48.10 76.3K
14:30 48.07 48.40 48.05 48.30 85.2K
14:35 48.33 48.33 48.12 48.18 48.0K
14:40 48.18 48.20 48.00 48.02 73.2K
14:45 48.01 48.10 47.98 48.10 135.1K
14:50 48.11 48.38 48.11 48.38 97.6K
14:55 48.37 48.68 48.34 48.68 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available