Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.48 49.38 47.99 48.20 613.1K
09:35 48.20 48.57 47.80 48.10 230.1K
09:40 48.03 48.72 48.03 48.52 191.7K
09:45 48.51 48.73 48.38 48.51 231.1K
09:50 48.47 48.60 47.90 47.95 134.1K
09:55 48.10 48.10 47.88 47.88 116.8K
10:00 48.02 48.02 47.71 47.77 131.6K
10:05 47.83 47.89 47.57 47.61 132.8K
10:10 47.61 47.75 47.52 47.52 93.1K
10:15 47.50 47.64 47.40 47.47 127.6K
10:20 47.47 47.82 47.46 47.65 75.0K
10:25 47.59 47.62 47.38 47.41 88.0K
10:30 47.45 47.54 46.98 47.00 187.9K
10:35 47.00 47.37 47.00 47.30 83.2K
10:40 47.30 47.59 47.10 47.59 122.0K
10:45 47.58 47.75 47.50 47.50 79.2K
10:50 47.57 48.09 47.40 47.90 322.0K
10:55 47.90 47.92 47.73 47.73 104.5K
11:00 47.73 47.92 47.72 47.75 82.1K
11:05 47.75 47.85 47.60 47.61 43.5K
11:10 47.61 47.61 47.44 47.51 36.7K
11:15 47.46 47.57 47.36 47.36 57.1K
11:20 47.36 47.36 47.12 47.12 67.1K
11:25 47.12 47.22 47.03 47.03 125.2K
13:00 47.03 47.39 46.90 46.96 128.4K
13:05 46.96 46.96 46.80 46.96 82.7K
13:10 46.92 46.92 46.68 46.80 98.5K
13:15 46.80 46.91 46.68 46.69 114.4K
13:20 46.69 46.70 46.62 46.66 125.6K
13:25 46.66 46.69 46.50 46.55 169.9K
13:30 46.56 46.71 46.50 46.51 131.5K
13:35 46.51 46.55 46.43 46.46 100.9K
13:40 46.45 46.71 46.43 46.60 75.4K
13:45 46.59 46.59 46.23 46.37 117.8K
13:50 46.37 46.66 46.31 46.51 67.2K
13:55 46.63 46.79 46.48 46.70 50.8K
14:00 46.70 46.95 46.68 46.93 67.7K
14:05 46.93 47.28 46.88 47.08 74.1K
14:10 47.09 47.13 46.88 47.12 71.3K
14:15 47.12 47.14 46.80 46.83 62.9K
14:20 46.93 46.93 46.81 46.82 29.0K
14:25 46.81 46.81 46.66 46.70 32.7K
14:30 46.84 46.93 46.74 46.86 64.4K
14:35 46.87 46.87 46.65 46.68 41.6K
14:40 46.68 46.68 46.36 46.36 131.6K
14:45 46.37 46.37 46.20 46.20 143.2K
14:50 46.21 46.28 46.05 46.22 188.7K
14:55 46.22 46.34 46.22 46.34 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available