Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.96 46.24 46.47 272.8K
09:35 46.47 46.66 46.30 46.49 203.4K
09:40 46.49 46.70 46.31 46.48 255.7K
09:45 46.48 46.64 46.41 46.49 151.6K
09:50 46.45 46.50 46.20 46.31 206.5K
09:55 46.31 46.50 46.31 46.33 127.1K
10:00 46.33 46.45 46.23 46.45 103.6K
10:05 46.42 46.44 46.23 46.23 124.9K
10:10 46.23 46.39 46.08 46.36 207.8K
10:15 46.40 46.71 46.40 46.61 178.3K
10:20 46.63 46.63 46.19 46.27 134.4K
10:25 46.28 46.32 46.01 46.03 235.7K
10:30 45.92 46.00 45.88 45.89 215.0K
10:35 45.90 45.90 45.63 45.78 197.2K
10:40 45.78 46.10 45.78 45.90 120.4K
10:45 45.91 46.02 45.80 45.81 44.4K
10:50 45.82 45.83 45.50 45.63 253.7K
10:55 45.62 46.18 45.55 46.13 95.6K
11:00 46.16 46.30 46.01 46.22 36.7K
11:05 46.21 46.30 46.02 46.29 34.6K
11:10 46.30 46.36 46.03 46.04 47.4K
11:15 46.04 46.19 46.03 46.06 24.4K
11:20 46.06 46.10 45.85 45.88 123.1K
11:25 45.87 45.98 45.82 45.83 51.1K
13:00 45.85 46.63 45.83 46.43 170.4K
13:05 46.43 46.49 46.18 46.48 115.2K
13:10 46.50 46.70 46.35 46.35 116.6K
13:15 46.35 46.40 46.20 46.20 46.3K
13:20 46.20 46.25 45.95 45.95 41.4K
13:25 45.88 46.16 45.88 46.07 49.8K
13:30 46.07 46.07 45.91 45.92 43.6K
13:35 45.92 46.00 45.88 45.93 60.0K
13:40 45.91 45.93 45.87 45.89 61.1K
13:45 45.91 46.21 45.83 45.86 80.1K
13:50 45.84 46.10 45.81 45.97 65.1K
13:55 45.98 46.12 45.97 45.99 41.2K
14:00 45.94 46.00 45.84 45.99 51.7K
14:05 45.89 45.89 45.79 45.79 73.1K
14:10 45.78 45.79 45.51 45.52 99.8K
14:15 45.50 45.65 45.50 45.52 72.8K
14:20 45.51 45.55 45.00 45.02 212.3K
14:25 45.00 45.09 44.50 45.00 306.0K
14:30 45.00 45.00 44.68 44.70 100.0K
14:35 44.75 44.75 44.46 44.60 184.4K
14:40 44.60 45.19 44.46 45.10 185.1K
14:45 45.10 45.12 44.90 45.12 74.3K
14:50 45.13 45.30 45.06 45.06 82.1K
14:55 45.08 45.12 45.00 45.08 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available