Zhejiang He Chuan Tech

688320
🏛️ china →
46.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.10 45.50 44.70 44.71 346.2K
09:35 44.71 44.85 44.50 44.68 214.6K
09:40 44.77 44.98 44.53 44.55 174.5K
09:45 44.70 45.26 44.57 45.06 161.0K
09:50 45.03 45.21 44.58 45.20 94.4K
09:55 45.21 45.89 45.21 45.66 232.6K
10:00 45.55 45.73 45.37 45.40 194.6K
10:05 45.40 45.56 45.16 45.21 115.9K
10:10 45.23 45.23 45.00 45.00 108.5K
10:15 45.03 45.18 45.00 45.04 80.4K
10:20 45.04 45.04 44.98 45.01 62.0K
10:25 45.01 45.15 45.01 45.15 54.6K
10:30 45.15 45.35 45.11 45.24 79.8K
10:35 45.23 45.32 45.12 45.24 62.7K
10:40 45.11 45.26 45.10 45.26 68.1K
10:45 45.27 45.35 45.13 45.18 108.1K
10:50 45.23 45.30 45.10 45.30 177.8K
10:55 45.30 45.49 45.24 45.27 103.9K
11:00 45.27 45.33 45.17 45.24 45.2K
11:05 45.25 45.32 45.22 45.32 40.0K
11:10 45.31 45.49 45.30 45.39 68.0K
11:15 45.37 45.42 45.05 45.15 184.8K
11:20 45.19 45.29 45.15 45.24 39.0K
11:25 45.20 45.37 45.09 45.37 39.6K
13:00 45.37 45.42 45.34 45.34 54.8K
13:05 45.34 45.34 45.18 45.22 57.1K
13:10 45.25 45.60 45.25 45.46 99.9K
13:15 45.45 45.57 45.36 45.46 25.9K
13:20 45.46 45.52 45.40 45.45 43.0K
13:25 45.52 45.84 45.50 45.84 117.8K
13:30 45.83 45.96 45.75 45.77 96.0K
13:35 45.85 45.87 45.67 45.70 64.1K
13:40 45.74 45.83 45.74 45.76 41.8K
13:45 45.79 45.80 45.70 45.78 65.5K
13:50 45.77 45.79 45.75 45.78 27.5K
13:55 45.76 46.03 45.75 45.96 161.8K
14:00 45.96 45.96 45.87 45.90 33.9K
14:05 45.95 46.09 45.89 46.05 95.7K
14:10 46.07 46.18 45.98 45.98 90.2K
14:15 46.00 46.13 45.99 46.11 32.0K
14:20 46.14 46.19 46.13 46.15 52.7K
14:25 46.14 46.20 46.12 46.17 44.0K
14:30 46.17 46.28 46.14 46.16 67.9K
14:35 46.15 46.15 45.99 46.11 90.0K
14:40 46.11 46.15 46.09 46.14 41.6K
14:45 46.12 46.39 46.08 46.30 166.8K
14:50 46.29 46.30 46.19 46.22 63.0K
14:55 46.25 46.27 46.21 46.26 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available