Zhejiang He Chuan Tech

688320
🏛️ china →
46.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.61 47.61 46.72 46.80 434.7K
09:35 46.79 47.14 46.69 47.14 196.7K
09:40 46.97 47.34 46.97 47.27 120.1K
09:45 47.29 47.29 46.95 46.99 109.8K
09:50 46.97 47.20 46.90 47.10 126.5K
09:55 47.17 47.44 47.10 47.27 69.2K
10:00 47.40 47.50 47.31 47.34 105.7K
10:05 47.40 47.52 47.31 47.46 53.9K
10:10 47.41 47.68 47.33 47.48 42.7K
10:15 47.50 47.50 47.15 47.15 63.8K
10:20 47.15 47.25 47.12 47.24 18.7K
10:25 47.26 47.26 47.15 47.22 47.9K
10:30 47.25 47.39 47.20 47.39 24.6K
10:35 47.36 47.36 47.23 47.29 23.4K
10:40 47.20 47.48 47.18 47.40 54.6K
10:45 47.47 47.47 47.32 47.45 38.1K
10:50 47.50 47.50 46.90 46.96 167.9K
10:55 46.97 47.15 46.91 47.13 69.9K
11:00 47.02 47.10 46.96 47.10 65.8K
11:05 47.10 47.29 46.98 47.12 63.9K
11:10 47.00 47.10 46.91 46.91 61.7K
11:15 46.95 47.03 46.92 46.97 29.1K
11:20 47.00 47.06 46.91 46.91 47.7K
11:25 46.91 47.00 46.82 47.00 112.5K
13:00 47.00 47.04 46.86 46.86 81.2K
13:05 46.82 47.20 46.82 47.00 99.4K
13:10 47.07 47.17 46.81 46.85 103.6K
13:15 46.85 46.86 46.65 46.70 234.6K
13:20 46.67 46.75 46.52 46.56 170.1K
13:25 46.56 46.90 46.51 46.83 68.9K
13:30 46.72 46.95 46.60 46.89 93.8K
13:35 46.68 46.91 46.66 46.86 32.7K
13:40 47.00 47.02 46.68 46.75 53.1K
13:45 46.80 46.86 46.70 46.70 29.5K
13:50 46.70 46.94 46.62 46.94 40.5K
13:55 46.95 46.96 46.68 46.79 32.6K
14:00 46.71 46.82 46.64 46.76 27.1K
14:05 46.81 46.96 46.76 46.84 47.5K
14:10 46.84 47.08 46.82 47.08 61.5K
14:15 47.05 47.18 47.04 47.16 51.9K
14:20 47.15 47.15 46.81 46.90 26.3K
14:25 46.90 46.94 46.82 46.83 11.5K
14:30 46.87 46.95 46.76 46.76 51.2K
14:35 46.76 46.97 46.72 46.97 37.7K
14:40 46.97 46.97 46.75 46.79 43.3K
14:45 46.80 46.83 46.65 46.67 98.0K
14:50 46.67 46.80 46.65 46.76 95.1K
14:55 46.76 46.86 46.75 46.86 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available