Zhejiang He Chuan Tech

688320
🏛️ china →
46.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.36 47.97 47.15 47.84 568.5K
09:35 47.84 47.95 47.71 47.86 335.2K
09:40 47.89 47.96 47.60 47.62 186.0K
09:45 47.62 47.93 47.57 47.82 194.4K
09:50 47.83 47.89 47.70 47.89 111.8K
09:55 47.89 48.15 47.80 48.10 502.1K
10:00 48.12 48.20 47.93 47.93 494.8K
10:05 47.91 48.08 47.88 48.07 187.2K
10:10 48.07 48.26 48.04 48.15 312.3K
10:15 48.17 48.34 47.98 47.98 390.3K
10:20 47.98 47.98 47.74 47.80 104.6K
10:25 47.80 47.88 47.58 47.71 110.6K
10:30 47.84 47.84 47.61 47.70 85.8K
10:35 47.70 47.71 47.50 47.54 157.0K
10:40 47.53 47.71 47.53 47.56 87.8K
10:45 47.56 47.71 47.41 47.67 84.4K
10:50 47.68 47.68 47.50 47.54 48.0K
10:55 47.51 47.65 47.41 47.63 67.9K
11:00 47.51 47.62 47.45 47.53 48.1K
11:05 47.53 47.84 47.52 47.80 63.6K
11:10 47.80 48.09 47.74 48.07 152.3K
11:15 48.06 48.15 47.91 48.05 134.7K
11:20 48.02 48.22 47.96 48.21 106.0K
11:25 48.22 48.37 48.10 48.37 218.4K
13:00 48.37 48.57 48.30 48.42 580.4K
13:05 48.42 48.87 48.37 48.87 413.9K
13:10 48.87 49.51 48.85 49.51 735.1K
13:15 49.50 49.61 49.18 49.19 480.0K
13:20 49.19 49.19 48.86 48.90 204.3K
13:25 48.90 49.10 48.70 48.70 135.0K
13:30 48.70 48.89 48.63 48.85 105.5K
13:35 48.85 48.96 48.71 48.79 95.6K
13:40 48.79 48.90 48.78 48.90 78.6K
13:45 48.90 48.92 48.79 48.85 63.4K
13:50 48.90 49.12 48.90 49.07 112.6K
13:55 49.10 49.21 49.09 49.16 106.8K
14:00 49.16 49.47 49.12 49.38 156.5K
14:05 49.38 49.58 49.38 49.54 344.9K
14:10 49.55 49.60 49.30 49.41 313.6K
14:15 49.45 49.49 49.36 49.41 75.4K
14:20 49.41 49.44 49.34 49.40 141.1K
14:25 49.40 49.49 49.33 49.34 116.4K
14:30 49.34 49.53 49.28 49.45 190.3K
14:35 49.41 49.46 49.39 49.46 114.5K
14:40 49.46 49.51 49.46 49.48 171.4K
14:45 49.48 49.50 49.36 49.41 139.4K
14:50 49.42 49.50 49.42 49.48 234.7K
14:55 49.49 49.50 49.45 49.45 149.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available