Zhejiang He Chuan Tech

688320
🏛️ china →
46.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.09 53.46 52.07 53.46 1,263.7K
09:35 53.25 53.78 53.25 53.50 845.5K
09:40 53.38 53.77 53.29 53.38 619.6K
09:45 53.35 53.60 53.00 53.30 472.7K
09:50 53.29 54.17 53.05 54.02 695.0K
09:55 53.98 54.50 53.86 54.10 499.1K
10:00 53.92 54.43 53.82 54.28 367.3K
10:05 54.27 54.27 53.77 53.77 144.2K
10:10 53.75 53.88 53.60 53.70 240.8K
10:15 53.66 53.76 53.47 53.49 150.9K
10:20 53.65 53.97 53.48 53.86 150.6K
10:25 53.86 54.02 53.85 54.02 159.7K
10:30 54.02 54.10 53.79 53.80 162.0K
10:35 53.84 53.92 53.41 53.62 206.9K
10:40 53.62 53.91 53.62 53.80 90.9K
10:45 53.84 53.86 53.62 53.69 75.9K
10:50 53.73 53.93 53.69 53.74 110.0K
10:55 53.67 53.71 53.51 53.59 81.1K
11:00 53.60 53.68 53.46 53.50 68.6K
11:05 53.47 53.64 53.24 53.24 119.9K
11:10 53.25 53.42 53.09 53.41 181.8K
11:15 53.40 53.40 53.11 53.17 88.9K
11:20 53.17 53.53 53.10 53.42 124.2K
11:25 53.50 53.59 53.40 53.40 27.6K
13:00 53.35 53.63 53.32 53.38 107.3K
13:05 53.38 53.38 53.10 53.10 127.6K
13:10 53.05 53.06 52.63 52.67 328.0K
13:15 52.74 52.78 52.59 52.63 230.3K
13:20 52.68 52.68 51.98 51.98 411.6K
13:25 51.95 52.06 51.70 52.06 552.0K
13:30 52.05 52.39 51.94 51.99 211.2K
13:35 51.98 52.17 51.80 52.07 136.8K
13:40 52.06 52.16 51.71 51.71 120.2K
13:45 51.85 51.95 51.49 51.80 296.0K
13:50 51.83 51.92 51.56 51.56 132.5K
13:55 51.57 51.66 51.33 51.35 232.5K
14:00 51.36 51.63 51.24 51.24 246.2K
14:05 51.24 51.33 51.01 51.23 267.2K
14:10 51.17 51.17 50.65 51.00 300.0K
14:15 51.04 51.46 50.89 51.39 216.4K
14:20 51.28 51.36 51.06 51.08 134.0K
14:25 51.08 51.12 50.73 50.88 142.4K
14:30 50.87 51.11 50.72 50.88 186.5K
14:35 50.82 50.82 50.31 50.37 234.1K
14:40 50.38 50.98 50.14 50.92 207.7K
14:45 50.85 50.99 50.60 50.99 269.1K
14:50 51.00 51.34 50.99 51.17 294.3K
14:55 51.15 51.26 51.01 51.14 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available