Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 29.44 29.08 29.23 107.1K
09:35 29.24 29.48 29.24 29.45 65.6K
09:40 29.45 30.00 29.42 29.92 242.4K
09:45 30.27 30.46 30.03 30.25 513.0K
09:50 30.24 30.28 30.18 30.20 125.7K
09:55 30.20 30.65 30.14 30.50 346.3K
10:00 30.51 30.82 30.47 30.82 298.5K
10:05 30.80 31.44 30.77 30.96 419.1K
10:10 30.94 31.52 30.81 31.46 364.8K
10:15 31.45 32.10 31.20 32.10 580.4K
10:20 32.20 32.57 31.69 31.78 516.4K
10:25 31.79 32.80 31.79 32.49 624.3K
10:30 32.49 33.27 32.39 33.27 887.9K
10:35 33.25 33.25 32.80 32.94 372.6K
10:40 32.95 34.90 32.95 34.61 909.7K
10:45 34.60 35.17 34.31 34.83 805.1K
10:50 34.80 35.24 34.80 35.24 1,743.8K
10:55 35.24 35.24 35.24 35.24 233.9K
11:00 35.24 35.24 35.24 35.24 112.1K
11:05 35.24 35.24 35.24 35.24 96.7K
11:10 35.24 35.24 35.24 35.24 101.2K
11:15 35.24 35.24 35.24 35.24 141.0K
11:20 35.24 35.24 35.24 35.24 28.4K
11:25 35.24 35.24 35.24 35.24 56.8K
13:00 35.24 35.24 35.24 35.24 333.3K
13:05 35.24 35.24 35.24 35.24 10.0K
13:10 35.24 35.24 35.24 35.24 23.4K
13:15 35.24 35.24 35.24 35.24 37.5K
13:20 35.24 35.24 35.24 35.24 21.2K
13:25 35.24 35.24 35.24 35.24 9.2K
13:30 35.24 35.24 35.24 35.24 17.0K
13:35 35.24 35.24 35.24 35.24 1.3K
13:40 35.24 35.24 35.24 35.24 8.8K
13:45 35.24 35.24 35.24 35.24 2.9K
13:50 35.24 35.24 35.24 35.24 7.3K
13:55 35.24 35.24 35.24 35.24 7.9K
14:00 35.24 35.24 35.24 35.24 7.0K
14:05 35.24 35.24 35.24 35.24 53.6K
14:10 35.24 35.24 35.24 35.24 41.9K
14:15 35.24 35.24 35.24 35.24 4.3K
14:20 35.24 35.24 35.24 35.24 10.9K
14:25 35.24 35.24 35.24 35.24 11.6K
14:30 35.24 35.24 35.24 35.24 2.6K
14:35 35.24 35.24 35.24 35.24 24.3K
14:40 35.24 35.24 35.24 35.24 12.4K
14:45 35.24 35.24 35.24 35.24 16.6K
14:50 35.24 35.24 35.24 35.24 23.6K
14:55 35.24 35.24 35.24 35.24 100.1K
15:40 35.24 35.24 35.24 35.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available