Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.19 35.96 34.51 34.63 3,426.2K
09:35 34.63 34.70 34.26 34.42 910.0K
09:40 34.35 34.66 34.15 34.25 711.1K
09:45 34.26 34.45 33.91 34.04 584.4K
09:50 34.03 34.21 33.85 34.07 504.6K
09:55 34.15 34.18 33.91 33.99 302.3K
10:00 33.99 34.01 33.92 33.99 230.5K
10:05 33.98 34.02 33.90 33.90 281.6K
10:10 33.88 34.10 33.86 33.96 300.4K
10:15 33.95 34.09 33.94 33.96 185.8K
10:20 33.96 34.42 33.95 34.11 185.7K
10:25 34.10 34.13 33.93 33.99 218.3K
10:30 33.99 34.47 33.99 34.43 232.7K
10:35 34.48 34.56 34.02 34.02 216.9K
10:40 34.01 34.15 33.98 34.11 177.4K
10:45 34.12 34.18 34.11 34.18 88.5K
10:50 34.17 34.39 34.16 34.33 97.1K
10:55 34.33 34.34 34.14 34.23 99.7K
11:00 34.25 34.33 34.22 34.26 85.8K
11:05 34.26 34.35 34.12 34.20 91.3K
11:10 34.21 34.21 34.05 34.06 110.3K
11:15 34.06 34.09 34.00 34.07 100.0K
11:20 34.07 34.28 34.03 34.26 86.5K
11:25 34.29 34.44 34.29 34.44 85.7K
13:00 34.48 34.50 34.20 34.25 162.7K
13:05 34.25 34.55 34.23 34.54 72.3K
13:10 34.58 34.58 34.23 34.25 87.1K
13:15 34.23 34.25 33.98 34.08 259.4K
13:20 34.08 34.10 33.92 33.99 146.4K
13:25 33.97 34.10 33.91 34.10 89.6K
13:30 34.10 34.10 33.90 33.97 148.2K
13:35 33.95 34.20 33.95 34.01 108.0K
13:40 34.01 34.33 34.00 34.03 118.5K
13:45 34.02 34.12 33.90 34.01 139.5K
13:50 34.00 34.03 33.97 33.99 88.9K
13:55 33.97 34.08 33.92 34.05 97.7K
14:00 34.05 34.06 33.92 33.99 173.8K
14:05 33.99 34.00 33.90 33.94 203.1K
14:10 33.90 33.94 33.80 33.86 221.5K
14:15 33.82 33.89 33.80 33.81 110.6K
14:20 33.82 33.82 33.62 33.75 158.0K
14:25 33.74 33.77 33.62 33.65 66.2K
14:30 33.63 33.63 33.40 33.47 216.9K
14:35 33.43 33.50 33.29 33.35 118.9K
14:40 33.35 33.38 33.25 33.38 220.2K
14:45 33.36 33.68 33.36 33.51 235.0K
14:50 33.55 33.58 33.36 33.41 349.7K
14:55 33.42 33.60 33.42 33.60 164.9K
15:40 33.60 33.60 33.60 33.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available