Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.18 33.27 32.72 33.03 1,052.1K
09:35 33.03 33.66 32.90 33.35 446.7K
09:40 33.35 33.37 33.10 33.18 278.2K
09:45 33.20 33.59 33.18 33.40 170.0K
09:50 33.50 33.50 33.22 33.29 114.4K
09:55 33.30 33.37 33.01 33.01 185.4K
10:00 33.01 33.13 32.97 33.01 179.3K
10:05 32.99 32.99 32.75 32.85 247.9K
10:10 32.85 32.99 32.74 32.90 177.9K
10:15 32.90 32.98 32.89 32.93 89.3K
10:20 33.00 33.39 33.00 33.32 129.9K
10:25 33.30 33.96 33.28 33.82 294.3K
10:30 33.82 33.90 33.41 33.45 229.0K
10:35 33.47 33.47 33.19 33.21 74.2K
10:40 33.20 33.40 33.16 33.39 81.9K
10:45 33.39 33.47 33.11 33.11 79.6K
10:50 33.04 33.12 32.90 32.93 89.3K
10:55 32.93 32.99 32.88 32.93 62.4K
11:00 32.93 33.05 32.89 32.91 81.3K
11:05 32.93 33.03 32.93 32.96 54.4K
11:10 32.98 33.00 32.97 32.99 29.4K
11:15 32.99 32.99 32.90 32.91 49.3K
11:20 32.90 32.99 32.89 32.99 43.8K
11:25 32.99 33.11 32.97 33.01 23.8K
13:00 33.02 33.04 32.87 32.89 73.1K
13:05 32.87 32.93 32.82 32.90 47.4K
13:10 32.89 32.96 32.88 32.90 51.6K
13:15 32.89 32.90 32.75 32.75 114.3K
13:20 32.74 32.83 32.72 32.77 75.4K
13:25 32.77 32.77 32.62 32.64 175.3K
13:30 32.63 32.64 32.45 32.54 213.5K
13:35 32.51 32.63 32.41 32.59 132.2K
13:40 32.59 32.60 32.49 32.59 90.9K
13:45 32.59 32.60 32.51 32.59 42.1K
13:50 32.59 32.59 32.47 32.48 59.3K
13:55 32.48 32.59 32.45 32.51 89.7K
14:00 32.51 32.59 32.45 32.57 60.0K
14:05 32.58 32.63 32.51 32.52 71.3K
14:10 32.52 32.64 32.49 32.61 140.5K
14:15 32.60 32.72 32.60 32.65 96.4K
14:20 32.65 32.67 32.52 32.64 70.9K
14:25 32.62 32.68 32.59 32.64 65.2K
14:30 32.65 32.80 32.62 32.65 165.8K
14:35 32.63 32.65 32.55 32.59 127.2K
14:40 32.59 32.62 32.56 32.61 132.1K
14:45 32.58 32.66 32.57 32.58 215.1K
14:50 32.58 32.74 32.58 32.72 279.0K
14:55 32.73 32.79 32.58 32.76 159.3K
15:40 33.00 33.00 33.00 33.00 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available