Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.26 31.50 31.22 31.45 278.6K
09:35 31.44 31.51 31.33 31.51 110.0K
09:40 31.51 31.51 31.31 31.34 144.6K
09:45 31.33 31.37 31.26 31.31 135.9K
09:50 31.31 31.32 31.22 31.28 99.9K
09:55 31.28 31.44 31.28 31.44 84.9K
10:00 31.44 31.47 31.32 31.32 74.7K
10:05 31.32 31.33 31.09 31.09 215.2K
10:10 31.10 31.13 31.07 31.10 209.5K
10:15 31.13 31.16 31.04 31.04 78.4K
10:20 31.03 31.09 30.93 31.06 172.2K
10:25 31.07 31.27 31.00 31.18 83.7K
10:30 31.19 31.19 31.10 31.17 40.9K
10:35 31.17 31.27 31.17 31.19 32.0K
10:40 31.19 31.20 31.11 31.15 26.8K
10:45 31.17 31.47 31.17 31.39 76.6K
10:50 31.40 31.51 31.36 31.43 61.3K
10:55 31.44 31.51 31.43 31.50 46.0K
11:00 31.51 31.56 31.49 31.49 53.3K
11:05 31.52 31.52 31.45 31.45 31.8K
11:10 31.47 31.55 31.47 31.53 27.6K
11:15 31.54 31.56 31.50 31.54 39.1K
11:20 31.54 31.58 31.50 31.52 53.8K
11:25 31.52 31.57 31.51 31.57 39.4K
13:00 31.60 31.64 31.55 31.55 90.9K
13:05 31.55 31.58 31.40 31.49 62.4K
13:10 31.48 31.56 31.44 31.45 55.8K
13:15 31.46 31.53 31.39 31.50 69.5K
13:20 31.50 31.51 31.43 31.46 43.4K
13:25 31.46 31.52 31.43 31.52 26.9K
13:30 31.53 31.54 31.49 31.51 41.2K
13:35 31.51 31.52 31.49 31.52 34.6K
13:40 31.52 31.54 31.46 31.50 28.9K
13:45 31.52 31.69 31.52 31.69 52.4K
13:50 31.70 31.81 31.66 31.80 227.5K
13:55 31.80 31.81 31.64 31.64 178.7K
14:00 31.65 31.70 31.62 31.62 54.4K
14:05 31.61 31.64 31.57 31.59 44.9K
14:10 31.60 31.60 31.55 31.56 45.2K
14:15 31.56 31.61 31.55 31.61 35.7K
14:20 31.61 31.63 31.55 31.57 65.6K
14:25 31.57 31.57 31.41 31.47 77.0K
14:30 31.48 31.56 31.47 31.56 50.9K
14:35 31.56 31.56 31.50 31.51 86.7K
14:40 31.51 31.59 31.49 31.57 145.1K
14:45 31.58 31.58 31.51 31.51 83.7K
14:50 31.51 31.55 31.48 31.50 221.8K
14:55 31.50 31.51 31.48 31.51 123.5K
15:40 31.58 31.58 31.58 31.58 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available