Zhejiang Hengwei Battery

301222
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.55 31.18 31.40 206.8K
09:35 31.44 31.44 31.35 31.39 91.6K
09:40 31.39 31.54 31.39 31.40 152.0K
09:45 31.40 31.40 31.20 31.20 188.2K
09:50 31.20 31.26 31.20 31.23 116.5K
09:55 31.22 31.30 31.11 31.30 157.9K
10:00 31.28 31.29 31.16 31.16 73.5K
10:05 31.16 31.21 31.15 31.17 84.4K
10:10 31.17 31.20 31.15 31.20 43.4K
10:15 31.20 31.27 31.16 31.19 57.0K
10:20 31.20 31.28 31.19 31.23 40.7K
10:25 31.23 31.26 31.23 31.25 24.4K
10:30 31.25 31.27 31.21 31.22 47.1K
10:35 31.23 31.29 31.18 31.24 40.6K
10:40 31.24 31.24 31.13 31.13 79.4K
10:45 31.17 31.22 31.13 31.17 42.0K
10:50 31.19 31.24 31.13 31.13 41.9K
10:55 31.15 31.16 31.03 31.09 135.8K
11:00 31.08 31.10 31.07 31.10 48.6K
11:05 31.10 31.15 31.09 31.10 37.7K
11:10 31.09 31.13 31.08 31.08 35.9K
11:15 31.08 31.10 31.04 31.04 78.5K
11:20 31.06 31.06 31.01 31.05 69.9K
11:25 31.05 31.05 30.96 31.00 137.3K
11:30 31.00 31.00 31.00 31.00 4.3K
13:00 31.01 31.07 30.88 30.90 140.8K
13:05 30.92 30.99 30.86 30.87 77.9K
13:10 30.82 30.83 30.70 30.71 152.9K
13:15 30.75 30.83 30.71 30.76 85.6K
13:20 30.76 30.92 30.75 30.82 49.6K
13:25 30.81 30.81 30.77 30.78 48.4K
13:30 30.77 30.77 30.72 30.76 57.4K
13:35 30.76 30.85 30.76 30.82 44.2K
13:40 30.83 30.87 30.83 30.86 33.4K
13:45 30.85 30.96 30.84 30.94 48.2K
13:50 30.92 30.92 30.90 30.90 39.5K
13:55 30.89 30.95 30.89 30.93 38.7K
14:00 30.93 30.93 30.88 30.89 48.5K
14:05 30.89 30.91 30.84 30.85 29.6K
14:10 30.85 30.85 30.80 30.80 47.3K
14:15 30.81 30.83 30.77 30.80 41.6K
14:20 30.81 30.85 30.79 30.84 24.3K
14:25 30.84 30.89 30.83 30.88 38.0K
14:30 30.89 30.97 30.87 30.90 43.7K
14:35 30.90 30.92 30.86 30.88 45.1K
14:40 30.87 30.90 30.85 30.89 40.7K
14:45 30.89 30.93 30.85 30.93 92.8K
14:50 30.93 30.93 30.88 30.89 104.1K
14:55 30.89 30.92 30.88 30.89 103.2K
15:40 30.88 30.88 30.88 30.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available