Zhejiang Hisun Biomaterials

688203
🏛️ china →
14.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.68 15.60 15.62 82.2K
09:35 15.60 15.60 15.45 15.46 148.6K
09:40 15.44 15.49 15.37 15.40 404.9K
09:45 15.37 15.39 15.31 15.39 167.0K
09:50 15.39 15.40 15.33 15.34 117.4K
09:55 15.35 15.36 15.30 15.36 211.1K
10:00 15.38 15.44 15.37 15.41 67.2K
10:05 15.41 15.47 15.41 15.47 32.3K
10:10 15.47 15.47 15.42 15.43 91.3K
10:15 15.43 15.47 15.42 15.43 43.4K
10:20 15.43 15.45 15.43 15.43 36.5K
10:25 15.45 15.48 15.45 15.46 80.9K
10:30 15.45 15.50 15.45 15.49 67.3K
10:35 15.49 15.65 15.49 15.64 128.3K
10:40 15.64 15.75 15.64 15.75 146.4K
10:45 15.74 15.75 15.73 15.73 111.0K
10:50 15.72 15.75 15.70 15.75 111.5K
10:55 15.73 15.76 15.73 15.75 42.5K
11:00 15.75 15.75 15.68 15.69 48.1K
11:05 15.69 15.69 15.63 15.63 28.3K
11:10 15.60 15.60 15.57 15.59 80.2K
11:15 15.58 15.64 15.58 15.64 16.0K
11:20 15.58 15.58 15.55 15.55 83.2K
11:25 15.55 15.74 15.55 15.74 128.4K
13:00 15.72 15.72 15.61 15.61 30.9K
13:05 15.61 15.63 15.60 15.62 30.6K
13:10 15.63 15.66 15.63 15.64 25.7K
13:15 15.64 15.69 15.62 15.65 114.5K
13:20 15.63 15.63 15.60 15.60 24.6K
13:25 15.58 15.63 15.54 15.55 53.8K
13:30 15.55 15.59 15.55 15.57 16.9K
13:35 15.57 15.60 15.56 15.56 22.3K
13:40 15.56 15.56 15.54 15.56 47.5K
13:45 15.54 15.54 15.45 15.45 182.4K
13:50 15.45 15.47 15.43 15.45 82.0K
13:55 15.44 15.44 15.39 15.39 61.0K
14:00 15.38 15.40 15.35 15.35 154.3K
14:05 15.35 15.37 15.30 15.37 110.6K
14:10 15.34 15.34 15.10 15.28 244.5K
14:15 15.28 15.28 15.17 15.21 140.3K
14:20 15.21 15.21 15.10 15.14 103.1K
14:25 15.16 15.25 15.14 15.16 155.3K
14:30 15.16 15.20 15.13 15.20 64.2K
14:35 15.20 15.20 15.14 15.15 98.6K
14:40 15.17 15.21 15.12 15.18 119.6K
14:45 15.20 15.26 15.19 15.26 144.2K
14:50 15.28 15.30 15.24 15.29 85.9K
14:55 15.29 15.29 15.19 15.19 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available