9.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.46 | 9.53 | 9.36 | 9.44 | 9,354.2K |
| 09:35 | 9.45 | 9.48 | 9.32 | 9.33 | 5,216.4K |
| 09:40 | 9.34 | 9.37 | 9.30 | 9.31 | 5,165.6K |
| 09:45 | 9.30 | 9.37 | 9.27 | 9.29 | 6,181.4K |
| 09:50 | 9.29 | 9.31 | 9.25 | 9.26 | 4,594.3K |
| 09:55 | 9.25 | 9.32 | 9.24 | 9.27 | 3,241.0K |
| 10:00 | 9.29 | 9.30 | 9.24 | 9.26 | 3,969.9K |
| 10:05 | 9.26 | 9.26 | 9.23 | 9.24 | 2,451.0K |
| 10:10 | 9.24 | 9.26 | 9.18 | 9.22 | 4,868.6K |
| 10:15 | 9.21 | 9.22 | 9.15 | 9.16 | 3,852.9K |
| 10:20 | 9.17 | 9.22 | 9.16 | 9.19 | 2,500.6K |
| 10:25 | 9.18 | 9.18 | 9.10 | 9.11 | 4,862.7K |
| 10:30 | 9.11 | 9.14 | 9.08 | 9.12 | 3,178.9K |
| 10:35 | 9.14 | 9.20 | 9.12 | 9.20 | 2,661.2K |
| 10:40 | 9.19 | 9.28 | 9.14 | 9.28 | 2,735.4K |
| 10:45 | 9.28 | 9.39 | 9.25 | 9.26 | 4,134.8K |
| 10:50 | 9.27 | 9.27 | 9.20 | 9.22 | 1,339.4K |
| 10:55 | 9.21 | 9.34 | 9.20 | 9.29 | 2,197.1K |
| 11:00 | 9.29 | 9.29 | 9.21 | 9.22 | 1,324.3K |
| 11:05 | 9.21 | 9.24 | 9.18 | 9.19 | 1,014.0K |
| 11:10 | 9.18 | 9.21 | 9.17 | 9.18 | 841.6K |
| 11:15 | 9.16 | 9.23 | 9.16 | 9.23 | 704.5K |
| 11:20 | 9.23 | 9.23 | 9.16 | 9.17 | 936.2K |
| 11:25 | 9.18 | 9.18 | 9.14 | 9.14 | 1,061.9K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 3.3K |
| 13:00 | 9.14 | 9.17 | 9.11 | 9.12 | 1,310.0K |
| 13:05 | 9.12 | 9.36 | 9.11 | 9.24 | 5,512.9K |
| 13:10 | 9.24 | 9.24 | 9.17 | 9.19 | 2,839.0K |
| 13:15 | 9.19 | 9.20 | 9.17 | 9.18 | 1,216.8K |
| 13:20 | 9.17 | 9.20 | 9.15 | 9.19 | 1,038.8K |
| 13:25 | 9.20 | 9.22 | 9.19 | 9.22 | 848.5K |
| 13:30 | 9.21 | 9.31 | 9.20 | 9.26 | 2,684.2K |
| 13:35 | 9.25 | 9.25 | 9.21 | 9.21 | 787.8K |
| 13:40 | 9.21 | 9.22 | 9.18 | 9.19 | 778.5K |
| 13:45 | 9.19 | 9.20 | 9.17 | 9.18 | 824.2K |
| 13:50 | 9.18 | 9.19 | 9.16 | 9.19 | 778.4K |
| 13:55 | 9.18 | 9.21 | 9.17 | 9.20 | 1,055.6K |
| 14:00 | 9.20 | 9.20 | 9.12 | 9.13 | 1,744.6K |
| 14:05 | 9.13 | 9.14 | 9.11 | 9.12 | 1,264.2K |
| 14:10 | 9.11 | 9.17 | 9.10 | 9.17 | 3,136.5K |
| 14:15 | 9.17 | 9.20 | 9.16 | 9.20 | 1,426.4K |
| 14:20 | 9.19 | 9.20 | 9.17 | 9.17 | 1,292.7K |
| 14:25 | 9.18 | 9.24 | 9.18 | 9.23 | 1,176.4K |
| 14:30 | 9.23 | 9.27 | 9.22 | 9.25 | 1,432.8K |
| 14:35 | 9.25 | 9.27 | 9.23 | 9.24 | 1,183.8K |
| 14:40 | 9.24 | 9.26 | 9.24 | 9.26 | 1,335.0K |
| 14:45 | 9.25 | 9.30 | 9.25 | 9.30 | 2,030.6K |
| 14:50 | 9.30 | 9.32 | 9.28 | 9.30 | 2,786.5K |
| 14:55 | 9.31 | 9.33 | 9.30 | 9.30 | 2,551.1K |
| 15:40 | 9.31 | 9.31 | 9.31 | 9.31 | 961.4K |