Zhejiang Huace Film TV Co

300133
🏛️ china →
9.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.54 9.29 9.53 13,643.8K
09:35 9.53 9.57 9.45 9.53 7,640.7K
09:40 9.53 9.53 9.43 9.43 3,826.4K
09:45 9.43 9.45 9.38 9.40 3,948.4K
09:50 9.40 9.45 9.33 9.35 3,819.4K
09:55 9.35 9.41 9.34 9.40 2,809.7K
10:00 9.40 9.43 9.34 9.34 2,362.1K
10:05 9.34 9.34 9.24 9.24 4,265.5K
10:10 9.23 9.25 9.21 9.21 2,820.4K
10:15 9.21 9.29 9.20 9.29 2,675.5K
10:20 9.27 9.35 9.27 9.35 1,355.2K
10:25 9.35 9.42 9.33 9.41 3,100.0K
10:30 9.40 9.42 9.37 9.39 2,470.6K
10:35 9.39 9.39 9.31 9.32 1,074.2K
10:40 9.32 9.32 9.29 9.30 1,226.2K
10:45 9.30 9.32 9.29 9.30 996.7K
10:50 9.30 9.34 9.29 9.31 785.8K
10:55 9.32 9.33 9.29 9.32 912.1K
11:00 9.32 9.33 9.30 9.32 897.5K
11:05 9.31 9.33 9.31 9.33 770.4K
11:10 9.34 9.34 9.32 9.34 584.9K
11:15 9.34 9.34 9.31 9.33 826.8K
11:20 9.33 9.36 9.30 9.32 1,871.7K
11:25 9.31 9.32 9.30 9.31 1,767.0K
13:00 9.33 9.35 9.26 9.27 2,267.8K
13:05 9.27 9.28 9.23 9.28 2,000.1K
13:10 9.28 9.28 9.21 9.22 1,864.5K
13:15 9.23 9.25 9.22 9.23 1,225.1K
13:20 9.24 9.24 9.21 9.23 1,783.0K
13:25 9.23 9.25 9.23 9.23 643.9K
13:30 9.23 9.26 9.23 9.26 1,028.6K
13:35 9.26 9.29 9.25 9.29 1,252.4K
13:40 9.29 9.31 9.28 9.31 938.5K
13:45 9.31 9.35 9.29 9.34 1,819.6K
13:50 9.34 9.44 9.34 9.38 4,812.6K
13:55 9.39 9.42 9.38 9.39 2,042.7K
14:00 9.39 9.48 9.39 9.45 3,565.9K
14:05 9.44 9.48 9.42 9.43 2,469.6K
14:10 9.43 9.45 9.40 9.42 1,499.9K
14:15 9.44 9.45 9.41 9.45 1,539.7K
14:20 9.45 9.48 9.42 9.46 2,388.2K
14:25 9.46 9.48 9.39 9.41 1,587.5K
14:30 9.42 9.43 9.39 9.40 1,182.3K
14:35 9.39 9.43 9.39 9.43 1,661.8K
14:40 9.43 9.43 9.39 9.41 1,543.0K
14:45 9.42 9.42 9.39 9.41 2,131.4K
14:50 9.40 9.41 9.39 9.41 2,828.8K
14:55 9.41 9.41 9.38 9.39 1,539.7K
15:40 9.39 9.39 9.39 9.39 1,150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available