Zhejiang Huakang Pharmaceutical Co

605077
🏛️ china →
18.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 18.35 18.54 221.9K
09:35 18.53 18.60 18.53 18.56 37.4K
09:40 18.55 18.59 18.49 18.49 43.0K
09:45 18.50 18.57 18.48 18.53 102.5K
09:50 18.52 18.52 18.42 18.42 91.3K
09:55 18.45 18.46 18.43 18.45 38.2K
10:00 18.46 18.48 18.44 18.44 57.4K
10:05 18.43 18.44 18.41 18.41 66.7K
10:10 18.41 18.41 18.16 18.18 556.6K
10:15 18.16 18.22 18.16 18.21 316.6K
10:20 18.21 18.22 18.18 18.22 193.9K
10:25 18.22 18.29 18.15 18.15 340.1K
10:30 18.16 18.30 18.15 18.25 296.8K
10:35 18.25 18.33 18.23 18.33 61.5K
10:40 18.32 18.33 18.30 18.30 21.6K
10:45 18.30 18.33 18.26 18.33 36.3K
10:50 18.30 18.35 18.26 18.34 33.8K
10:55 18.35 18.36 18.31 18.32 22.8K
11:00 18.30 18.32 18.28 18.28 15.3K
11:05 18.27 18.30 18.27 18.27 17.6K
11:10 18.27 18.30 18.25 18.30 47.9K
11:15 18.28 18.30 18.27 18.27 5.0K
11:20 18.27 18.30 18.27 18.30 11.5K
11:25 18.28 18.29 18.25 18.26 32.4K
13:00 18.27 18.31 18.26 18.30 23.9K
13:05 18.29 18.32 18.26 18.31 17.1K
13:10 18.30 18.38 18.29 18.34 73.6K
13:15 18.37 18.37 18.28 18.29 37.8K
13:20 18.28 18.28 18.23 18.23 94.6K
13:25 18.22 18.23 18.18 18.19 54.4K
13:30 18.19 18.20 18.17 18.17 87.5K
13:35 18.16 18.21 18.16 18.17 73.9K
13:40 18.17 18.18 18.16 18.16 89.1K
13:45 18.15 18.15 18.10 18.12 133.0K
13:50 18.12 18.13 18.11 18.12 48.0K
13:55 18.11 18.13 18.06 18.06 122.6K
14:00 18.07 18.08 18.05 18.05 116.3K
14:05 18.05 18.05 17.94 18.02 226.1K
14:10 18.03 18.03 17.91 17.98 151.0K
14:15 17.97 18.06 17.97 18.04 131.2K
14:20 18.03 18.03 17.98 17.98 53.3K
14:25 17.98 17.99 17.93 17.96 91.7K
14:30 17.96 18.00 17.95 17.96 82.8K
14:35 17.95 17.97 17.89 17.89 150.8K
14:40 17.88 17.91 17.86 17.91 103.7K
14:45 17.91 17.96 17.88 17.96 101.8K
14:50 17.96 17.97 17.90 17.90 187.4K
14:55 17.90 17.91 17.86 17.86 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available