18.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.12 | 11.08 | 11.09 | 195.2K |
| 09:35 | 11.08 | 11.10 | 11.07 | 11.08 | 72.1K |
| 09:40 | 11.08 | 11.08 | 11.06 | 11.06 | 88.4K |
| 09:45 | 11.06 | 11.07 | 11.04 | 11.06 | 86.3K |
| 09:50 | 11.06 | 11.08 | 11.05 | 11.07 | 46.5K |
| 09:55 | 11.09 | 11.09 | 11.06 | 11.08 | 37.4K |
| 10:00 | 11.07 | 11.09 | 11.07 | 11.07 | 27.9K |
| 10:05 | 11.08 | 11.09 | 11.07 | 11.07 | 49.1K |
| 10:10 | 11.08 | 11.08 | 11.02 | 11.02 | 64.0K |
| 10:15 | 11.04 | 11.06 | 11.03 | 11.05 | 29.3K |
| 10:20 | 11.05 | 11.06 | 11.04 | 11.04 | 17.8K |
| 10:25 | 11.05 | 11.06 | 11.04 | 11.04 | 60.0K |
| 10:30 | 11.04 | 11.04 | 10.98 | 11.00 | 263.6K |
| 10:35 | 10.99 | 11.00 | 10.98 | 10.99 | 50.2K |
| 10:40 | 10.99 | 11.01 | 10.98 | 11.01 | 55.0K |
| 10:45 | 11.00 | 11.01 | 10.99 | 11.01 | 52.9K |
| 10:50 | 11.01 | 11.01 | 10.99 | 10.99 | 16.2K |
| 10:55 | 10.99 | 11.01 | 10.99 | 11.00 | 29.7K |
| 11:00 | 11.00 | 11.01 | 10.99 | 10.99 | 19.4K |
| 11:05 | 11.00 | 11.00 | 10.98 | 10.99 | 36.4K |
| 11:10 | 11.00 | 11.00 | 10.99 | 10.99 | 34.3K |
| 11:15 | 11.00 | 11.01 | 11.00 | 11.01 | 25.9K |
| 11:20 | 11.02 | 11.03 | 11.02 | 11.02 | 39.1K |
| 11:25 | 11.02 | 11.02 | 11.00 | 11.01 | 31.9K |
| 13:00 | 11.00 | 11.01 | 10.98 | 10.98 | 63.1K |
| 13:05 | 10.99 | 10.99 | 10.98 | 10.99 | 17.9K |
| 13:10 | 10.98 | 11.00 | 10.98 | 11.00 | 14.5K |
| 13:15 | 10.99 | 11.01 | 10.99 | 11.01 | 26.4K |
| 13:20 | 11.00 | 11.01 | 11.00 | 11.01 | 21.5K |
| 13:25 | 11.01 | 11.01 | 11.00 | 11.00 | 12.6K |
| 13:30 | 11.01 | 11.01 | 10.99 | 11.00 | 73.3K |
| 13:35 | 11.00 | 11.00 | 10.99 | 11.00 | 19.2K |
| 13:40 | 11.00 | 11.01 | 11.00 | 11.00 | 48.6K |
| 13:45 | 11.01 | 11.02 | 11.00 | 11.00 | 17.1K |
| 13:50 | 11.00 | 11.01 | 11.00 | 11.00 | 87.4K |
| 13:55 | 11.00 | 11.00 | 10.99 | 11.00 | 31.4K |
| 14:00 | 11.00 | 11.00 | 10.99 | 11.00 | 56.8K |
| 14:05 | 11.00 | 11.00 | 10.99 | 10.99 | 28.3K |
| 14:10 | 10.99 | 11.01 | 10.99 | 11.00 | 40.2K |
| 14:15 | 11.00 | 11.01 | 10.99 | 10.99 | 30.9K |
| 14:20 | 10.99 | 10.99 | 10.96 | 10.96 | 146.1K |
| 14:25 | 10.96 | 10.97 | 10.94 | 10.94 | 63.7K |
| 14:30 | 10.94 | 10.95 | 10.93 | 10.95 | 67.4K |
| 14:35 | 10.95 | 10.95 | 10.94 | 10.94 | 59.4K |
| 14:40 | 10.95 | 10.95 | 10.91 | 10.92 | 115.7K |
| 14:45 | 10.92 | 10.92 | 10.90 | 10.92 | 62.3K |
| 14:50 | 10.92 | 10.94 | 10.91 | 10.92 | 75.5K |
| 14:55 | 10.92 | 10.93 | 10.91 | 10.91 | 16.9K |