Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 10.99 10.91 10.99 254.4K
09:35 11.03 11.04 11.00 11.02 143.8K
09:40 11.01 11.02 10.99 11.02 64.1K
09:45 11.02 11.02 10.96 10.97 44.9K
09:50 10.97 10.99 10.94 10.98 57.7K
09:55 10.98 10.98 10.97 10.98 23.0K
10:00 10.98 10.98 10.96 10.97 28.4K
10:05 10.98 10.98 10.93 10.94 25.3K
10:10 10.93 10.94 10.91 10.91 76.8K
10:15 10.91 10.93 10.91 10.93 35.1K
10:20 10.93 10.93 10.92 10.92 17.3K
10:25 10.92 10.93 10.90 10.90 86.2K
10:30 10.91 10.91 10.88 10.90 111.3K
10:35 10.91 10.91 10.90 10.90 36.4K
10:40 10.91 10.92 10.90 10.92 9.0K
10:45 10.92 10.92 10.91 10.92 17.2K
10:50 10.93 10.95 10.91 10.95 28.3K
10:55 10.93 10.94 10.92 10.92 14.1K
11:00 10.92 10.93 10.92 10.92 14.6K
11:05 10.90 10.92 10.90 10.92 8.8K
11:10 10.91 10.92 10.91 10.92 21.7K
11:15 10.92 10.93 10.92 10.93 25.0K
11:20 10.93 10.93 10.90 10.91 32.2K
11:25 10.90 10.91 10.90 10.91 14.8K
13:00 10.91 10.93 10.90 10.92 67.5K
13:05 10.92 10.93 10.92 10.93 8.2K
13:10 10.93 10.93 10.91 10.93 8.6K
13:15 10.93 10.93 10.91 10.91 26.7K
13:20 10.92 10.92 10.91 10.92 4.4K
13:25 10.92 10.94 10.92 10.93 30.0K
13:30 10.93 10.93 10.92 10.92 13.7K
13:35 10.93 10.93 10.91 10.91 53.9K
13:40 10.90 10.90 10.88 10.89 46.7K
13:45 10.89 10.90 10.88 10.90 13.6K
13:50 10.90 10.92 10.90 10.90 18.0K
13:55 10.91 10.92 10.90 10.91 12.2K
14:00 10.91 10.91 10.88 10.89 25.0K
14:05 10.89 10.90 10.89 10.90 10.3K
14:10 10.90 10.91 10.89 10.90 24.9K
14:15 10.90 10.91 10.89 10.90 23.2K
14:20 10.91 10.92 10.90 10.90 13.8K
14:25 10.90 10.91 10.90 10.91 10.4K
14:30 10.90 10.91 10.90 10.91 24.4K
14:35 10.91 10.91 10.90 10.91 12.6K
14:40 10.91 10.91 10.90 10.91 35.8K
14:45 10.90 10.92 10.90 10.91 25.2K
14:50 10.90 10.91 10.90 10.90 36.2K
14:55 10.90 10.90 10.89 10.90 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available