Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.95 10.85 10.88 198.2K
09:35 10.88 10.90 10.85 10.89 103.5K
09:40 10.89 10.90 10.86 10.86 82.5K
09:45 10.86 10.86 10.83 10.85 101.9K
09:50 10.85 10.88 10.85 10.88 57.0K
09:55 10.88 10.88 10.84 10.85 41.2K
10:00 10.85 10.85 10.84 10.84 53.0K
10:05 10.83 10.84 10.81 10.84 96.8K
10:10 10.83 10.84 10.83 10.83 33.7K
10:15 10.84 10.84 10.83 10.83 39.4K
10:20 10.83 10.87 10.83 10.87 54.7K
10:25 10.87 10.89 10.86 10.89 26.2K
10:30 10.89 10.92 10.89 10.90 97.6K
10:35 10.90 10.91 10.88 10.88 60.0K
10:40 10.88 10.91 10.88 10.91 7.9K
10:45 10.90 10.91 10.89 10.89 14.5K
10:50 10.90 10.91 10.89 10.90 10.9K
10:55 10.91 10.91 10.89 10.90 26.5K
11:00 10.90 10.92 10.89 10.91 22.6K
11:05 10.92 10.92 10.89 10.89 16.4K
11:10 10.90 10.91 10.88 10.90 26.3K
11:15 10.90 10.91 10.88 10.90 21.5K
11:20 10.89 10.91 10.87 10.87 55.0K
11:25 10.87 10.90 10.87 10.88 6.5K
13:00 10.90 10.90 10.88 10.89 30.2K
13:05 10.89 10.90 10.87 10.88 31.1K
13:10 10.87 10.88 10.86 10.88 56.1K
13:15 10.88 10.88 10.86 10.88 5.4K
13:20 10.88 10.90 10.88 10.88 29.9K
13:25 10.89 10.89 10.87 10.87 17.4K
13:30 10.87 10.88 10.85 10.85 44.9K
13:35 10.85 10.87 10.85 10.85 18.5K
13:40 10.85 10.86 10.84 10.86 84.6K
13:45 10.85 10.86 10.84 10.85 20.9K
13:50 10.85 10.86 10.83 10.83 57.0K
13:55 10.83 10.84 10.83 10.84 30.3K
14:00 10.84 10.85 10.84 10.84 34.7K
14:05 10.84 10.85 10.83 10.84 13.0K
14:10 10.85 10.86 10.84 10.85 10.6K
14:15 10.85 10.88 10.85 10.87 25.3K
14:20 10.88 10.88 10.86 10.87 15.5K
14:25 10.88 10.88 10.84 10.85 169.6K
14:30 10.86 10.87 10.85 10.86 31.2K
14:35 10.87 10.89 10.87 10.89 47.9K
14:40 10.88 10.90 10.88 10.90 54.0K
14:45 10.90 10.92 10.89 10.91 62.3K
14:50 10.91 10.91 10.90 10.90 50.3K
14:55 10.90 10.92 10.90 10.92 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available