Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.79 11.59 11.61 2,050.2K
09:35 11.60 11.88 11.60 11.83 1,067.3K
09:40 11.84 11.85 11.66 11.73 686.5K
09:45 11.73 11.73 11.68 11.70 323.8K
09:50 11.71 11.72 11.69 11.71 260.4K
09:55 11.72 11.74 11.61 11.63 475.4K
10:00 11.66 11.70 11.64 11.70 332.5K
10:05 11.70 11.70 11.65 11.69 259.4K
10:10 11.69 11.74 11.69 11.70 330.3K
10:15 11.71 11.79 11.70 11.78 332.6K
10:20 11.78 11.81 11.74 11.81 315.1K
10:25 11.81 11.83 11.75 11.75 223.1K
10:30 11.75 11.75 11.71 11.74 132.2K
10:35 11.74 11.76 11.72 11.74 131.9K
10:40 11.75 11.80 11.75 11.76 171.2K
10:45 11.75 11.76 11.72 11.73 103.9K
10:50 11.73 11.75 11.73 11.74 92.5K
10:55 11.73 11.73 11.69 11.69 173.1K
11:00 11.70 11.71 11.67 11.67 161.7K
11:05 11.67 11.70 11.67 11.69 119.2K
11:10 11.68 11.68 11.64 11.64 140.4K
11:15 11.64 11.70 11.63 11.64 124.5K
11:20 11.65 11.65 11.62 11.62 95.4K
11:25 11.62 11.64 11.62 11.62 80.5K
13:00 11.62 11.64 11.55 11.57 177.7K
13:05 11.57 11.58 11.56 11.57 50.5K
13:10 11.57 11.60 11.57 11.58 84.2K
13:15 11.57 11.58 11.53 11.57 182.0K
13:20 11.55 11.57 11.53 11.55 71.4K
13:25 11.54 11.59 11.53 11.55 168.2K
13:30 11.56 11.59 11.55 11.56 60.8K
13:35 11.56 11.56 11.53 11.53 70.6K
13:40 11.53 11.86 11.53 11.86 933.3K
13:45 11.84 11.86 11.74 11.76 669.3K
13:50 11.77 11.78 11.72 11.77 260.3K
13:55 11.78 11.91 11.78 11.86 636.6K
14:00 11.85 11.86 11.80 11.82 208.4K
14:05 11.82 11.82 11.78 11.81 170.4K
14:10 11.80 11.82 11.77 11.80 243.7K
14:15 11.80 11.86 11.78 11.86 272.2K
14:20 11.86 11.95 11.86 11.89 843.8K
14:25 11.89 11.90 11.86 11.87 285.8K
14:30 11.86 11.87 11.80 11.81 552.3K
14:35 11.80 11.82 11.76 11.76 320.9K
14:40 11.77 11.84 11.75 11.84 417.9K
14:45 11.82 12.09 11.82 12.09 968.6K
14:50 12.09 12.19 12.03 12.08 918.5K
14:55 12.10 12.13 12.08 12.13 409.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available