Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.91 11.66 11.76 1,366.6K
09:35 11.76 11.83 11.72 11.72 588.1K
09:40 11.72 11.81 11.71 11.79 404.7K
09:45 11.79 11.81 11.74 11.76 438.6K
09:50 11.75 11.80 11.75 11.80 343.0K
09:55 11.79 11.83 11.78 11.79 239.8K
10:00 11.79 11.81 11.75 11.81 267.0K
10:05 11.81 11.93 11.81 11.90 395.8K
10:10 11.91 11.91 11.85 11.85 132.3K
10:15 11.85 11.89 11.85 11.88 97.9K
10:20 11.87 11.90 11.84 11.84 180.5K
10:25 11.84 11.88 11.84 11.86 206.1K
10:30 11.86 11.93 11.86 11.90 155.3K
10:35 11.90 11.90 11.85 11.88 173.0K
10:40 11.89 11.91 11.87 11.89 94.0K
10:45 11.90 11.90 11.87 11.89 152.7K
10:50 11.88 11.88 11.85 11.86 122.2K
10:55 11.86 11.87 11.79 11.83 295.0K
11:00 11.82 11.82 11.79 11.79 156.5K
11:05 11.80 11.83 11.80 11.83 158.2K
11:10 11.83 11.84 11.82 11.82 81.7K
11:15 11.83 11.88 11.83 11.88 90.2K
11:20 11.87 11.89 11.86 11.86 128.7K
11:25 11.87 11.92 11.86 11.92 236.2K
13:00 11.91 11.95 11.88 11.91 247.5K
13:05 11.91 11.95 11.90 11.95 88.5K
13:10 11.96 11.97 11.88 11.91 177.5K
13:15 11.91 11.93 11.87 11.87 120.2K
13:20 11.87 11.93 11.87 11.90 85.4K
13:25 11.91 11.91 11.87 11.87 92.0K
13:30 11.87 11.88 11.86 11.86 75.6K
13:35 11.87 11.90 11.86 11.90 88.3K
13:40 11.89 11.95 11.87 11.93 143.2K
13:45 11.93 11.96 11.88 11.89 128.3K
13:50 11.88 11.90 11.86 11.87 129.4K
13:55 11.86 11.88 11.86 11.86 96.0K
14:00 11.86 11.87 11.85 11.86 145.0K
14:05 11.87 11.87 11.85 11.85 77.5K
14:10 11.86 11.86 11.80 11.82 186.1K
14:15 11.82 11.85 11.79 11.85 243.1K
14:20 11.85 11.86 11.82 11.83 99.1K
14:25 11.84 11.86 11.82 11.86 102.6K
14:30 11.87 11.87 11.83 11.84 144.8K
14:35 11.84 11.85 11.82 11.84 163.5K
14:40 11.83 11.85 11.82 11.84 136.4K
14:45 11.83 11.86 11.81 11.84 293.1K
14:50 11.85 11.88 11.83 11.87 234.2K
14:55 11.87 11.89 11.86 11.89 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available