Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.79 12.49 12.71 1,655.4K
09:35 12.69 12.92 12.65 12.89 1,482.9K
09:40 12.85 12.90 12.79 12.89 656.1K
09:45 12.90 12.92 12.86 12.89 875.5K
09:50 12.88 12.91 12.81 12.83 528.9K
09:55 12.84 13.08 12.83 13.07 1,244.9K
10:00 13.07 13.09 12.97 13.02 858.5K
10:05 13.02 13.06 12.99 13.00 535.2K
10:10 13.01 13.02 12.91 12.91 623.0K
10:15 12.92 12.99 12.88 12.99 463.0K
10:20 13.00 13.00 12.98 12.99 304.7K
10:25 12.99 13.04 12.98 13.03 294.7K
10:30 13.03 13.04 13.00 13.00 246.1K
10:35 13.00 13.04 12.99 13.03 309.6K
10:40 13.03 13.12 13.02 13.12 577.4K
10:45 13.13 13.20 13.10 13.14 1,229.7K
10:50 13.13 13.37 13.13 13.30 1,627.5K
10:55 13.28 13.31 13.25 13.26 773.3K
11:00 13.27 13.28 13.20 13.21 474.7K
11:05 13.24 13.28 13.22 13.27 406.1K
11:10 13.25 13.27 13.18 13.18 177.8K
11:15 13.19 13.20 13.12 13.19 249.4K
11:20 13.19 13.25 13.15 13.24 180.5K
11:25 13.24 13.25 13.21 13.22 106.7K
13:00 13.25 13.27 13.23 13.25 329.7K
13:05 13.24 13.25 13.21 13.23 160.5K
13:10 13.23 13.24 13.10 13.11 215.8K
13:15 13.11 13.16 13.08 13.08 295.7K
13:20 13.03 13.09 13.03 13.05 140.4K
13:25 13.04 13.21 13.04 13.21 399.8K
13:30 13.21 13.21 13.10 13.13 663.4K
13:35 13.12 13.13 13.07 13.07 117.9K
13:40 13.06 13.15 13.06 13.10 198.0K
13:45 13.10 13.11 13.08 13.10 146.2K
13:50 13.09 13.15 13.08 13.15 206.3K
13:55 13.16 13.16 13.11 13.12 320.5K
14:00 13.12 13.13 13.10 13.13 85.0K
14:05 13.13 13.14 13.10 13.10 153.8K
14:10 13.10 13.11 13.09 13.11 111.4K
14:15 13.11 13.11 13.08 13.08 217.7K
14:20 13.08 13.09 13.05 13.08 224.4K
14:25 13.08 13.12 13.08 13.10 176.2K
14:30 13.10 13.10 13.08 13.08 156.2K
14:35 13.08 13.08 13.04 13.07 280.5K
14:40 13.07 13.11 13.06 13.11 255.8K
14:45 13.11 13.11 13.09 13.11 315.6K
14:50 13.11 13.30 13.11 13.20 1,070.4K
14:55 13.19 13.21 13.18 13.19 290.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available