Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.60 13.37 13.53 2,899.5K
09:35 13.50 13.53 13.31 13.41 1,785.8K
09:40 13.40 13.55 13.40 13.45 769.7K
09:45 13.44 13.53 13.42 13.43 488.0K
09:50 13.42 13.43 13.27 13.37 1,210.3K
09:55 13.35 13.40 13.30 13.35 416.4K
10:00 13.35 13.43 13.33 13.43 284.3K
10:05 13.43 13.50 13.39 13.39 350.5K
10:10 13.40 13.40 13.35 13.36 170.0K
10:15 13.37 13.42 13.36 13.37 151.1K
10:20 13.38 13.39 13.32 13.33 277.5K
10:25 13.33 13.41 13.32 13.38 152.7K
10:30 13.38 13.39 13.31 13.31 284.5K
10:35 13.30 13.34 13.30 13.34 330.9K
10:40 13.33 13.34 13.29 13.31 286.0K
10:45 13.31 13.42 13.29 13.40 222.5K
10:50 13.40 13.50 13.38 13.50 187.4K
10:55 13.49 13.50 13.40 13.46 216.6K
11:00 13.46 13.47 13.35 13.40 185.7K
11:05 13.40 13.42 13.38 13.40 114.9K
11:10 13.40 13.41 13.36 13.36 60.0K
11:15 13.39 13.39 13.31 13.35 104.4K
11:20 13.33 13.34 13.20 13.24 722.1K
11:25 13.23 13.29 13.20 13.29 292.0K
13:00 13.27 13.34 13.24 13.25 206.7K
13:05 13.29 13.30 13.13 13.14 483.3K
13:10 13.14 13.23 13.10 13.17 474.9K
13:15 13.16 13.17 13.07 13.13 377.4K
13:20 13.12 13.15 13.11 13.12 190.3K
13:25 13.11 13.12 13.09 13.11 279.3K
13:30 13.11 13.14 13.10 13.12 133.9K
13:35 13.10 13.18 13.09 13.17 157.8K
13:40 13.18 13.25 13.15 13.24 207.8K
13:45 13.23 13.23 13.13 13.22 138.9K
13:50 13.22 13.23 13.19 13.20 88.0K
13:55 13.19 13.25 13.16 13.25 72.9K
14:00 13.26 13.28 13.22 13.23 118.4K
14:05 13.22 13.23 13.21 13.21 52.4K
14:10 13.21 13.26 13.21 13.24 74.4K
14:15 13.25 13.30 13.25 13.30 77.5K
14:20 13.31 13.42 13.31 13.35 186.9K
14:25 13.34 13.35 13.28 13.34 97.7K
14:30 13.33 13.47 13.31 13.42 568.8K
14:35 13.41 13.46 13.39 13.40 392.9K
14:40 13.41 13.43 13.31 13.33 202.9K
14:45 13.33 13.34 13.20 13.20 359.6K
14:50 13.21 13.24 13.13 13.22 523.4K
14:55 13.22 13.25 13.20 13.20 524.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available