Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.43 11.17 11.26 2,290.2K
09:35 11.27 11.36 11.03 11.03 1,006.1K
09:40 11.03 11.15 11.00 11.08 779.9K
09:45 11.06 11.09 10.96 10.97 601.2K
09:50 10.97 11.07 10.96 11.06 329.1K
09:55 11.09 11.13 11.06 11.13 315.8K
10:00 11.13 11.13 11.05 11.06 160.8K
10:05 11.04 11.04 11.00 11.00 279.3K
10:10 11.00 11.00 10.96 11.00 359.8K
10:15 11.00 11.05 10.99 11.03 123.1K
10:20 11.03 11.07 11.02 11.06 131.8K
10:25 11.05 11.06 11.00 11.00 104.4K
10:30 10.99 11.01 10.97 10.99 225.9K
10:35 10.98 10.99 10.96 10.97 90.5K
10:40 10.97 11.00 10.97 11.00 180.0K
10:45 11.00 11.01 10.99 11.00 103.5K
10:50 11.00 11.03 10.98 10.98 149.3K
10:55 10.99 10.99 10.97 10.97 103.1K
11:00 10.97 10.99 10.96 10.99 175.1K
11:05 10.99 11.00 10.96 10.96 136.9K
11:10 10.96 10.98 10.96 10.97 256.6K
11:15 10.96 10.97 10.96 10.96 104.6K
11:20 10.96 10.96 10.96 10.96 46.7K
11:25 10.96 10.96 10.96 10.96 8.4K
13:00 10.96 10.96 10.96 10.96 41.0K
13:05 10.96 10.96 10.96 10.96 14.4K
13:10 10.96 10.96 10.96 10.96 28.5K
13:15 10.96 10.96 10.96 10.96 4.6K
13:20 10.96 10.96 10.96 10.96 4.2K
13:25 10.96 10.96 10.96 10.96 28.6K
13:30 10.96 10.96 10.96 10.96 1.6K
13:35 10.96 10.96 10.96 10.96 2.1K
13:40 10.96 10.96 10.96 10.96 4.7K
13:45 10.96 10.96 10.96 10.96 0.5K
13:50 10.96 10.96 10.96 10.96 1.1K
13:55 10.96 10.96 10.96 10.96 3.4K
14:00 10.96 10.96 10.96 10.96 0.6K
14:05 10.96 10.96 10.96 10.96 7.7K
14:10 10.96 10.96 10.96 10.96 0.5K
14:15 10.96 10.96 10.96 10.96 12.8K
14:20 10.96 10.96 10.96 10.96 3.7K
14:25 10.96 10.96 10.96 10.96 14.0K
14:30 10.96 10.96 10.96 10.96 19.0K
14:35 10.96 10.96 10.96 10.96 92.0K
14:40 10.96 10.96 10.96 10.96 5.0K
14:45 10.96 10.96 10.96 10.96 36.3K
14:50 10.96 10.96 10.96 10.96 5.1K
14:55 10.96 10.96 10.96 10.96 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available