Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.90 11.92 336.9K
09:35 11.91 11.94 11.90 11.91 271.2K
09:40 11.92 11.95 11.91 11.95 204.5K
09:45 11.95 11.99 11.93 11.97 316.9K
09:50 11.98 12.00 11.97 11.99 142.2K
09:55 11.99 11.99 11.97 11.99 103.3K
10:00 11.98 11.99 11.96 11.98 130.9K
10:05 11.99 12.03 11.97 12.03 223.4K
10:10 12.03 12.06 12.03 12.05 210.9K
10:15 12.04 12.07 12.02 12.02 220.5K
10:20 12.02 12.03 12.00 12.00 38.6K
10:25 12.01 12.06 11.99 12.06 221.6K
10:30 12.06 12.06 12.03 12.04 114.3K
10:35 12.04 12.04 12.02 12.03 53.2K
10:40 12.03 12.08 12.03 12.07 64.6K
10:45 12.08 12.11 12.06 12.07 140.2K
10:50 12.06 12.07 12.04 12.04 67.6K
10:55 12.05 12.05 12.04 12.04 46.9K
11:00 12.04 12.05 12.03 12.04 20.2K
11:05 12.04 12.04 12.02 12.04 41.3K
11:10 12.03 12.04 12.01 12.01 39.0K
11:15 12.01 12.01 12.00 12.01 63.6K
11:20 12.00 12.04 12.00 12.03 42.0K
11:25 12.03 12.05 12.02 12.05 31.5K
13:00 12.04 12.05 12.03 12.04 60.2K
13:05 12.05 12.12 12.04 12.12 202.8K
13:10 12.12 12.12 12.07 12.08 131.9K
13:15 12.08 12.09 12.08 12.08 46.1K
13:20 12.09 12.11 12.08 12.11 77.3K
13:25 12.09 12.11 12.08 12.10 137.3K
13:30 12.10 12.11 12.09 12.09 69.7K
13:35 12.10 12.10 12.09 12.09 54.0K
13:40 12.10 12.12 12.09 12.11 166.2K
13:45 12.11 12.11 12.10 12.11 78.0K
13:50 12.12 12.12 12.10 12.11 52.8K
13:55 12.11 12.12 12.10 12.10 48.1K
14:00 12.10 12.20 12.09 12.17 447.6K
14:05 12.16 12.17 12.14 12.15 192.3K
14:10 12.15 12.16 12.13 12.16 149.5K
14:15 12.16 12.16 12.14 12.15 50.6K
14:20 12.14 12.16 12.11 12.16 116.1K
14:25 12.16 12.17 12.15 12.16 57.7K
14:30 12.15 12.16 12.14 12.14 101.3K
14:35 12.14 12.15 12.13 12.14 98.7K
14:40 12.13 12.13 12.11 12.12 96.8K
14:45 12.12 12.13 12.08 12.11 131.2K
14:50 12.11 12.13 12.10 12.12 169.7K
14:55 12.12 12.14 12.11 12.12 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available