Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.19 12.09 12.18 207.6K
09:35 12.16 12.18 12.12 12.13 104.6K
09:40 12.12 12.17 12.11 12.11 180.8K
09:45 12.12 12.12 12.09 12.09 201.0K
09:50 12.09 12.13 12.08 12.12 86.7K
09:55 12.12 12.13 12.11 12.12 111.0K
10:00 12.12 12.13 12.09 12.11 91.4K
10:05 12.11 12.13 12.09 12.10 81.0K
10:10 12.10 12.10 12.07 12.10 187.4K
10:15 12.10 12.10 12.09 12.10 52.4K
10:20 12.10 12.11 12.07 12.07 121.9K
10:25 12.07 12.07 12.03 12.05 180.3K
10:30 12.05 12.08 12.05 12.08 100.6K
10:35 12.09 12.11 12.07 12.07 92.0K
10:40 12.08 12.09 12.07 12.09 27.1K
10:45 12.10 12.18 12.09 12.14 299.3K
10:50 12.15 12.16 12.12 12.16 57.7K
10:55 12.16 12.18 12.15 12.17 83.6K
11:00 12.17 12.19 12.16 12.19 81.3K
11:05 12.20 12.21 12.16 12.18 189.9K
11:10 12.19 12.24 12.18 12.20 157.2K
11:15 12.19 12.20 12.16 12.17 80.8K
11:20 12.17 12.21 12.16 12.19 95.6K
11:25 12.20 12.21 12.16 12.20 65.4K
13:00 12.20 12.21 12.17 12.18 146.5K
13:05 12.18 12.19 12.17 12.18 49.8K
13:10 12.18 12.19 12.17 12.17 13.0K
13:15 12.18 12.20 12.18 12.18 126.4K
13:20 12.18 12.20 12.18 12.18 24.5K
13:25 12.17 12.18 12.17 12.18 60.9K
13:30 12.17 12.18 12.16 12.16 18.1K
13:35 12.16 12.17 12.16 12.17 88.0K
13:40 12.17 12.18 12.16 12.17 25.1K
13:45 12.17 12.17 12.16 12.16 45.7K
13:50 12.16 12.18 12.16 12.16 32.0K
13:55 12.16 12.18 12.15 12.15 58.9K
14:00 12.14 12.16 12.11 12.13 104.5K
14:05 12.13 12.13 12.08 12.08 142.0K
14:10 12.09 12.11 12.08 12.11 73.0K
14:15 12.09 12.11 12.09 12.10 28.6K
14:20 12.10 12.14 12.10 12.13 65.4K
14:25 12.15 12.16 12.13 12.16 48.5K
14:30 12.14 12.16 12.13 12.13 63.3K
14:35 12.15 12.15 12.12 12.12 89.4K
14:40 12.12 12.12 12.10 12.12 44.3K
14:45 12.11 12.13 12.11 12.12 42.7K
14:50 12.11 12.13 12.10 12.11 77.2K
14:55 12.11 12.13 12.11 12.12 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available