Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.52 12.42 12.42 483.5K
09:35 12.43 12.46 12.42 12.45 86.7K
09:40 12.44 12.46 12.43 12.46 148.4K
09:45 12.45 12.47 12.44 12.47 75.6K
09:50 12.46 12.47 12.45 12.47 123.7K
09:55 12.46 12.49 12.46 12.47 87.5K
10:00 12.47 12.47 12.44 12.46 192.1K
10:05 12.46 12.46 12.43 12.44 129.9K
10:10 12.44 12.44 12.42 12.43 95.8K
10:15 12.42 12.44 12.39 12.41 176.8K
10:20 12.41 12.42 12.40 12.41 134.1K
10:25 12.41 12.41 12.39 12.41 60.6K
10:30 12.40 12.41 12.37 12.41 199.2K
10:35 12.40 12.41 12.39 12.41 123.9K
10:40 12.42 12.44 12.40 12.42 165.9K
10:45 12.42 12.43 12.40 12.42 67.2K
10:50 12.42 12.43 12.41 12.41 53.7K
10:55 12.40 12.41 12.40 12.40 80.7K
11:00 12.39 12.40 12.38 12.39 111.4K
11:05 12.39 12.41 12.39 12.39 78.6K
11:10 12.39 12.41 12.39 12.41 61.2K
11:15 12.40 12.42 12.38 12.39 101.4K
11:20 12.39 12.42 12.39 12.40 48.0K
11:25 12.40 12.41 12.38 12.39 62.7K
13:00 12.39 12.42 12.39 12.40 83.7K
13:05 12.40 12.40 12.38 12.39 83.2K
13:10 12.40 12.40 12.38 12.38 90.3K
13:15 12.39 12.40 12.39 12.39 63.4K
13:20 12.39 12.40 12.38 12.39 25.5K
13:25 12.39 12.39 12.38 12.39 21.8K
13:30 12.40 12.40 12.38 12.39 80.4K
13:35 12.39 12.39 12.38 12.39 20.9K
13:40 12.38 12.39 12.37 12.37 84.5K
13:45 12.37 12.38 12.36 12.36 146.1K
13:50 12.36 12.37 12.35 12.36 196.5K
13:55 12.36 12.39 12.35 12.35 76.2K
14:00 12.36 12.38 12.34 12.36 252.1K
14:05 12.36 12.38 12.35 12.35 171.4K
14:10 12.36 12.37 12.35 12.37 109.3K
14:15 12.35 12.37 12.32 12.34 518.7K
14:20 12.33 12.34 12.32 12.34 170.9K
14:25 12.34 12.35 12.33 12.34 87.3K
14:30 12.35 12.36 12.34 12.35 138.3K
14:35 12.35 12.37 12.34 12.36 109.1K
14:40 12.36 12.36 12.34 12.35 128.7K
14:45 12.35 12.35 12.34 12.35 96.4K
14:50 12.34 12.37 12.34 12.37 145.3K
14:55 12.36 12.37 12.34 12.34 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available