Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.23 12.27 308.6K
09:35 12.29 12.33 12.27 12.31 121.1K
09:40 12.32 12.35 12.30 12.35 56.6K
09:45 12.35 12.36 12.33 12.34 46.5K
09:50 12.34 12.37 12.34 12.36 88.2K
09:55 12.35 12.36 12.30 12.32 119.8K
10:00 12.32 12.33 12.30 12.31 106.7K
10:05 12.32 12.34 12.31 12.32 94.7K
10:10 12.31 12.33 12.31 12.32 67.9K
10:15 12.32 12.33 12.27 12.28 192.5K
10:20 12.28 12.28 12.23 12.24 308.9K
10:25 12.24 12.25 12.18 12.20 741.5K
10:30 12.21 12.22 12.16 12.18 371.3K
10:35 12.18 12.22 12.16 12.20 400.0K
10:40 12.21 12.22 12.17 12.19 272.0K
10:45 12.19 12.21 12.18 12.20 125.9K
10:50 12.21 12.21 12.19 12.21 115.6K
10:55 12.20 12.23 12.19 12.22 74.7K
11:00 12.21 12.23 12.19 12.21 118.3K
11:05 12.20 12.21 12.20 12.21 31.0K
11:10 12.20 12.23 12.19 12.22 88.7K
11:15 12.22 12.23 12.20 12.22 40.2K
11:20 12.22 12.23 12.20 12.23 50.4K
11:25 12.24 12.25 12.22 12.24 41.5K
13:00 12.24 12.26 12.24 12.25 89.1K
13:05 12.25 12.30 12.24 12.28 124.0K
13:10 12.28 12.29 12.26 12.26 33.0K
13:15 12.27 12.30 12.27 12.29 51.7K
13:20 12.29 12.30 12.27 12.28 46.6K
13:25 12.28 12.28 12.24 12.24 51.3K
13:30 12.25 12.25 12.23 12.23 57.6K
13:35 12.23 12.24 12.22 12.23 29.9K
13:40 12.24 12.24 12.20 12.20 63.6K
13:45 12.20 12.22 12.19 12.22 75.9K
13:50 12.22 12.22 12.19 12.21 46.6K
13:55 12.21 12.22 12.18 12.18 93.1K
14:00 12.18 12.22 12.18 12.21 45.8K
14:05 12.23 12.25 12.21 12.22 32.5K
14:10 12.23 12.28 12.23 12.27 196.8K
14:15 12.27 12.29 12.27 12.27 74.2K
14:20 12.28 12.28 12.26 12.26 80.5K
14:25 12.26 12.28 12.25 12.27 40.0K
14:30 12.27 12.28 12.25 12.26 43.7K
14:35 12.26 12.26 12.23 12.25 46.6K
14:40 12.25 12.26 12.24 12.24 26.1K
14:45 12.25 12.26 12.24 12.25 47.6K
14:50 12.26 12.26 12.24 12.24 112.8K
14:55 12.24 12.25 12.24 12.25 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available