Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.20 12.11 12.17 186.5K
09:35 12.17 12.18 12.16 12.17 74.1K
09:40 12.17 12.18 12.13 12.14 179.9K
09:45 12.16 12.17 12.13 12.14 81.3K
09:50 12.12 12.13 12.10 12.10 234.1K
09:55 12.11 12.11 12.03 12.03 432.7K
10:00 12.04 12.05 12.03 12.03 178.0K
10:05 12.03 12.07 12.02 12.07 65.9K
10:10 12.06 12.08 12.06 12.07 40.1K
10:15 12.08 12.08 12.06 12.08 90.9K
10:20 12.07 12.08 12.01 12.02 158.8K
10:25 12.02 12.03 12.01 12.01 79.7K
10:30 12.01 12.04 12.00 12.00 140.3K
10:35 12.00 12.01 11.99 12.00 151.7K
10:40 12.00 12.02 11.97 11.99 147.5K
10:45 11.97 12.00 11.93 11.96 216.6K
10:50 11.96 11.98 11.93 11.98 209.9K
10:55 11.97 11.98 11.93 11.96 247.2K
11:00 11.96 11.97 11.93 11.95 82.4K
11:05 11.95 11.96 11.94 11.96 16.9K
11:10 11.96 11.96 11.91 11.91 160.0K
11:15 11.92 11.94 11.90 11.94 84.1K
11:20 11.93 11.93 11.91 11.92 30.3K
11:25 11.92 11.95 11.91 11.94 42.2K
13:00 11.94 11.98 11.94 11.97 108.4K
13:05 11.96 11.99 11.95 11.99 37.0K
13:10 11.99 12.00 11.96 11.97 94.4K
13:15 11.97 11.97 11.94 11.97 80.7K
13:20 11.96 11.97 11.96 11.97 62.9K
13:25 11.99 12.00 11.96 11.99 62.7K
13:30 11.98 12.01 11.98 12.00 148.9K
13:35 12.00 12.00 11.98 11.99 57.4K
13:40 11.99 12.00 11.97 11.97 47.6K
13:45 11.97 12.00 11.97 11.99 52.3K
13:50 11.99 12.00 11.98 11.98 48.7K
13:55 11.99 11.99 11.93 11.94 151.5K
14:00 11.95 12.01 11.95 11.99 430.5K
14:05 11.99 11.99 11.98 11.98 32.6K
14:10 11.98 11.99 11.97 11.97 58.7K
14:15 11.97 11.99 11.97 11.97 70.3K
14:20 11.97 11.99 11.96 11.97 108.3K
14:25 11.97 11.99 11.96 11.96 79.7K
14:30 11.97 11.98 11.95 11.96 75.3K
14:35 11.96 11.97 11.95 11.97 89.1K
14:40 11.97 11.98 11.95 11.96 235.0K
14:45 11.96 11.98 11.95 11.97 163.6K
14:50 11.97 11.98 11.96 11.97 85.2K
14:55 11.97 11.97 11.95 11.95 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available