Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.49 12.41 12.46 363.6K
09:35 12.46 12.46 12.42 12.43 144.4K
09:40 12.44 12.52 12.44 12.49 305.6K
09:45 12.48 12.50 12.46 12.47 117.0K
09:50 12.48 12.48 12.43 12.46 147.2K
09:55 12.45 12.45 12.40 12.41 187.3K
10:00 12.42 12.47 12.42 12.46 93.0K
10:05 12.45 12.46 12.43 12.44 59.5K
10:10 12.45 12.45 12.42 12.44 111.9K
10:15 12.44 12.50 12.44 12.49 159.8K
10:20 12.48 12.48 12.46 12.46 27.0K
10:25 12.46 12.48 12.45 12.47 50.9K
10:30 12.48 12.50 12.48 12.48 104.1K
10:35 12.48 12.48 12.46 12.48 64.7K
10:40 12.48 12.53 12.47 12.50 335.9K
10:45 12.49 12.51 12.49 12.51 48.0K
10:50 12.51 12.51 12.49 12.50 60.3K
10:55 12.51 12.52 12.50 12.52 50.8K
11:00 12.51 12.52 12.51 12.52 39.5K
11:05 12.51 12.52 12.49 12.49 77.4K
11:10 12.49 12.51 12.49 12.50 95.9K
11:15 12.50 12.52 12.50 12.51 82.3K
11:20 12.51 12.52 12.48 12.49 118.3K
11:25 12.49 12.51 12.48 12.48 40.4K
13:00 12.49 12.50 12.47 12.48 93.3K
13:05 12.49 12.49 12.47 12.47 45.7K
13:10 12.47 12.48 12.45 12.45 133.5K
13:15 12.45 12.47 12.45 12.46 56.1K
13:20 12.46 12.48 12.45 12.46 45.5K
13:25 12.47 12.47 12.45 12.46 45.1K
13:30 12.45 12.63 12.45 12.63 416.5K
13:35 12.61 12.63 12.58 12.59 721.8K
13:40 12.60 12.68 12.60 12.63 873.6K
13:45 12.64 12.73 12.63 12.68 777.0K
13:50 12.68 12.68 12.60 12.62 240.8K
13:55 12.62 12.65 12.60 12.64 149.2K
14:00 12.64 12.65 12.61 12.63 116.1K
14:05 12.63 12.64 12.62 12.64 76.0K
14:10 12.64 12.66 12.64 12.65 147.3K
14:15 12.65 12.73 12.65 12.69 304.5K
14:20 12.70 12.75 12.69 12.75 341.4K
14:25 12.75 12.83 12.74 12.81 510.9K
14:30 12.80 13.05 12.80 12.97 1,589.6K
14:35 12.98 13.09 12.94 13.04 1,261.6K
14:40 13.04 13.09 12.98 13.06 1,042.0K
14:45 13.08 13.08 12.97 12.98 614.1K
14:50 12.98 13.00 12.93 12.96 559.3K
14:55 12.97 12.98 12.96 12.98 442.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available