Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.66 12.71 2,320.1K
09:35 12.70 12.84 12.70 12.82 596.7K
09:40 12.82 12.82 12.75 12.77 380.4K
09:45 12.76 12.83 12.75 12.83 269.1K
09:50 12.83 12.84 12.79 12.79 254.3K
09:55 12.79 13.01 12.77 12.88 483.8K
10:00 12.88 13.01 12.88 12.94 568.9K
10:05 12.93 13.03 12.93 13.02 820.4K
10:10 13.03 13.04 12.97 12.99 512.3K
10:15 12.99 13.00 12.96 12.97 141.1K
10:20 12.97 12.97 12.90 12.93 301.4K
10:25 12.92 12.93 12.91 12.93 111.7K
10:30 12.92 12.96 12.90 12.94 204.5K
10:35 12.94 12.94 12.90 12.90 102.9K
10:40 12.90 12.94 12.89 12.94 131.2K
10:45 12.94 12.96 12.92 12.92 76.8K
10:50 12.92 12.95 12.91 12.94 76.4K
10:55 12.94 13.06 12.94 13.05 312.6K
11:00 13.04 13.07 13.01 13.04 335.1K
11:05 13.03 13.07 13.00 13.02 251.6K
11:10 13.02 13.02 12.98 13.00 93.7K
11:15 13.00 13.02 12.98 12.98 157.0K
11:20 12.98 12.99 12.96 12.96 188.7K
11:25 12.96 12.98 12.96 12.97 37.3K
13:00 12.98 12.98 12.92 12.94 142.7K
13:05 12.94 12.95 12.91 12.91 145.0K
13:10 12.91 12.92 12.90 12.92 80.1K
13:15 12.91 12.94 12.91 12.94 43.0K
13:20 12.93 12.94 12.91 12.93 160.6K
13:25 12.93 12.93 12.91 12.91 32.7K
13:30 12.91 12.93 12.89 12.91 327.3K
13:35 12.92 12.95 12.92 12.92 85.8K
13:40 12.92 12.93 12.90 12.92 83.6K
13:45 12.93 12.93 12.90 12.90 69.9K
13:50 12.91 12.91 12.88 12.89 146.1K
13:55 12.89 12.90 12.88 12.89 51.4K
14:00 12.89 12.92 12.89 12.92 75.2K
14:05 12.92 12.92 12.89 12.89 79.1K
14:10 12.90 12.91 12.89 12.89 102.1K
14:15 12.89 12.90 12.86 12.87 190.6K
14:20 12.87 12.88 12.83 12.83 340.3K
14:25 12.82 12.84 12.81 12.81 428.1K
14:30 12.82 12.84 12.82 12.84 222.3K
14:35 12.84 12.87 12.84 12.86 144.5K
14:40 12.85 12.88 12.85 12.88 65.2K
14:45 12.87 12.88 12.86 12.86 124.4K
14:50 12.86 12.87 12.84 12.87 204.9K
14:55 12.87 12.87 12.86 12.86 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available