Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.27 13.16 13.19 1,008.4K
09:35 13.19 13.24 13.18 13.24 389.7K
09:40 13.24 13.24 13.19 13.24 434.1K
09:45 13.24 13.25 13.21 13.23 282.3K
09:50 13.23 13.23 13.19 13.22 243.1K
09:55 13.22 13.23 13.19 13.20 310.8K
10:00 13.20 13.20 13.18 13.20 186.2K
10:05 13.19 13.20 13.17 13.20 195.2K
10:10 13.20 13.22 13.19 13.21 161.4K
10:15 13.21 13.23 13.21 13.23 113.1K
10:20 13.22 13.23 13.21 13.22 117.9K
10:25 13.21 13.25 13.21 13.24 330.8K
10:30 13.24 13.27 13.23 13.26 231.1K
10:35 13.25 13.26 13.23 13.25 181.4K
10:40 13.24 13.64 13.24 13.61 2,094.7K
10:45 13.57 13.77 13.51 13.51 3,554.2K
10:50 13.51 13.54 13.47 13.50 859.5K
10:55 13.49 13.55 13.44 13.55 667.5K
11:00 13.59 13.73 13.58 13.63 1,394.9K
11:05 13.62 13.74 13.62 13.63 796.5K
11:10 13.62 13.64 13.56 13.57 316.4K
11:15 13.58 13.58 13.53 13.55 257.2K
11:20 13.55 13.55 13.49 13.49 441.3K
11:25 13.49 13.52 13.49 13.49 211.5K
13:00 13.50 13.68 13.50 13.59 693.8K
13:05 13.59 14.00 13.59 13.97 2,581.5K
13:10 13.94 13.96 13.82 13.84 1,491.4K
13:15 13.85 13.88 13.81 13.83 594.2K
13:20 13.83 13.83 13.76 13.78 394.0K
13:25 13.78 13.80 13.73 13.77 407.7K
13:30 13.77 13.77 13.73 13.75 198.4K
13:35 13.75 13.77 13.74 13.76 261.7K
13:40 13.75 13.76 13.72 13.74 207.0K
13:45 13.74 13.81 13.71 13.75 380.8K
13:50 13.76 13.76 13.68 13.74 274.4K
13:55 13.73 13.77 13.67 13.75 385.1K
14:00 13.75 13.78 13.73 13.74 193.5K
14:05 13.75 13.76 13.73 13.73 143.9K
14:10 13.73 13.74 13.71 13.72 177.0K
14:15 13.72 13.74 13.71 13.73 159.8K
14:20 13.72 13.74 13.71 13.73 141.9K
14:25 13.73 13.84 13.71 13.82 685.3K
14:30 13.82 13.84 13.80 13.83 435.8K
14:35 13.80 13.93 13.80 13.92 1,105.2K
14:40 13.90 13.95 13.88 13.93 656.9K
14:45 13.91 13.97 13.90 13.93 863.9K
14:50 13.93 14.13 13.90 14.13 2,246.0K
14:55 14.12 14.12 14.00 14.00 470.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available