Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 12.97 13.00 484.6K
09:35 13.00 13.05 12.98 13.00 374.6K
09:40 13.01 13.05 12.98 13.00 357.1K
09:45 12.99 13.04 12.98 13.04 192.7K
09:50 13.03 13.04 12.99 13.01 121.5K
09:55 13.00 13.01 12.99 13.00 120.6K
10:00 13.00 13.01 12.96 12.99 247.9K
10:05 12.99 13.03 12.98 13.02 68.4K
10:10 13.01 13.03 13.00 13.00 46.5K
10:15 13.00 13.00 12.98 12.99 111.8K
10:20 12.99 13.00 12.95 12.97 222.5K
10:25 12.96 12.97 12.93 12.94 244.9K
10:30 12.93 12.94 12.92 12.93 120.0K
10:35 12.93 12.93 12.86 12.87 430.9K
10:40 12.86 12.91 12.86 12.90 356.0K
10:45 12.89 12.90 12.88 12.90 170.1K
10:50 12.89 12.94 12.89 12.92 83.0K
10:55 12.91 12.96 12.91 12.94 109.1K
11:00 12.94 12.95 12.93 12.93 52.5K
11:05 12.93 12.94 12.92 12.93 46.8K
11:10 12.92 12.94 12.92 12.93 52.8K
11:15 12.93 12.94 12.91 12.91 64.0K
11:20 12.91 12.91 12.89 12.90 195.7K
11:25 12.91 12.94 12.91 12.93 80.9K
13:00 12.92 12.94 12.91 12.91 117.6K
13:05 12.91 12.92 12.89 12.90 69.2K
13:10 12.89 12.90 12.89 12.89 40.4K
13:15 12.90 12.93 12.90 12.91 72.8K
13:20 12.90 12.90 12.89 12.89 39.0K
13:25 12.88 12.89 12.87 12.87 129.6K
13:30 12.88 12.88 12.87 12.87 92.9K
13:35 12.87 12.88 12.86 12.87 162.7K
13:40 12.86 12.88 12.86 12.87 60.1K
13:45 12.87 12.89 12.87 12.89 68.6K
13:50 12.89 12.91 12.88 12.89 79.4K
13:55 12.88 12.90 12.88 12.90 49.3K
14:00 12.89 12.90 12.88 12.88 91.2K
14:05 12.88 12.89 12.85 12.87 95.9K
14:10 12.86 12.87 12.85 12.87 203.8K
14:15 12.87 12.87 12.85 12.86 78.1K
14:20 12.85 12.86 12.85 12.86 73.2K
14:25 12.86 12.86 12.85 12.85 126.9K
14:30 12.84 12.85 12.81 12.82 299.6K
14:35 12.83 12.85 12.82 12.82 86.4K
14:40 12.83 12.84 12.81 12.82 172.5K
14:45 12.83 12.83 12.79 12.82 210.7K
14:50 12.83 12.85 12.81 12.83 128.5K
14:55 12.84 12.85 12.83 12.83 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available