Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.66 15.36 15.48 1,897.1K
09:35 15.57 15.63 15.48 15.57 1,271.2K
09:40 15.57 15.63 15.51 15.58 1,053.1K
09:45 15.57 15.66 15.52 15.60 989.3K
09:50 15.59 15.65 15.55 15.58 1,137.2K
09:55 15.58 15.63 15.54 15.54 873.8K
10:00 15.53 15.56 15.51 15.54 670.0K
10:05 15.55 15.56 15.48 15.54 846.6K
10:10 15.53 15.58 15.51 15.56 442.2K
10:15 15.55 15.67 15.55 15.64 570.1K
10:20 15.63 15.67 15.59 15.61 456.7K
10:25 15.61 15.64 15.57 15.58 352.0K
10:30 15.58 15.58 15.52 15.53 385.8K
10:35 15.53 15.54 15.51 15.53 335.1K
10:40 15.53 15.55 15.49 15.51 559.5K
10:45 15.51 15.54 15.51 15.53 307.6K
10:50 15.52 15.53 15.47 15.48 575.2K
10:55 15.48 15.52 15.47 15.52 381.5K
11:00 15.52 15.52 15.48 15.52 197.8K
11:05 15.51 15.51 15.49 15.50 226.0K
11:10 15.50 15.52 15.48 15.49 243.4K
11:15 15.49 15.49 15.45 15.46 471.7K
11:20 15.46 15.48 15.44 15.45 280.3K
11:25 15.45 15.48 15.44 15.46 349.4K
13:00 15.46 15.48 15.39 15.40 836.1K
13:05 15.41 15.43 15.39 15.43 456.7K
13:10 15.42 15.43 15.38 15.39 377.0K
13:15 15.39 15.42 15.37 15.38 377.9K
13:20 15.38 15.40 15.37 15.38 434.8K
13:25 15.38 15.38 15.36 15.38 401.2K
13:30 15.38 15.45 15.38 15.42 334.3K
13:35 15.42 15.44 15.40 15.42 244.9K
13:40 15.42 15.43 15.40 15.43 138.9K
13:45 15.42 15.42 15.39 15.40 425.9K
13:50 15.40 15.45 15.40 15.45 316.6K
13:55 15.45 15.49 15.43 15.49 324.6K
14:00 15.49 15.50 15.45 15.46 352.3K
14:05 15.47 15.47 15.43 15.44 245.6K
14:10 15.43 15.46 15.43 15.45 172.4K
14:15 15.47 15.50 15.45 15.50 220.8K
14:20 15.49 15.55 15.49 15.54 740.6K
14:25 15.54 15.55 15.50 15.53 340.2K
14:30 15.53 15.53 15.50 15.50 326.2K
14:35 15.51 15.52 15.50 15.51 354.9K
14:40 15.51 15.51 15.48 15.51 422.2K
14:45 15.50 15.53 15.50 15.53 381.9K
14:50 15.52 15.55 15.51 15.54 844.0K
14:55 15.54 15.58 15.53 15.58 378.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available