Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.20 15.95 15.95 1,149.5K
09:35 15.94 16.05 15.94 16.04 453.7K
09:40 16.05 16.14 16.02 16.05 845.0K
09:45 16.06 16.21 16.02 16.14 587.5K
09:50 16.14 16.16 16.08 16.14 284.3K
09:55 16.15 16.17 16.08 16.11 325.8K
10:00 16.11 16.20 16.10 16.15 326.2K
10:05 16.13 16.18 16.12 16.14 187.8K
10:10 16.14 16.14 16.09 16.09 236.7K
10:15 16.10 16.11 16.05 16.09 208.9K
10:20 16.09 16.16 16.08 16.15 183.2K
10:25 16.16 16.16 16.12 16.15 185.6K
10:30 16.15 16.19 16.15 16.17 290.4K
10:35 16.17 16.19 16.13 16.19 304.9K
10:40 16.18 16.21 16.16 16.20 348.2K
10:45 16.21 16.21 16.16 16.19 233.9K
10:50 16.18 16.18 16.13 16.15 165.3K
10:55 16.16 16.18 16.13 16.13 199.9K
11:00 16.13 16.15 16.11 16.15 193.4K
11:05 16.15 16.17 16.13 16.14 141.4K
11:10 16.15 16.16 16.12 16.12 141.6K
11:15 16.14 16.14 16.07 16.08 302.4K
11:20 16.08 16.10 16.06 16.08 232.5K
11:25 16.08 16.08 16.02 16.08 331.6K
13:00 16.08 16.13 16.08 16.10 142.2K
13:05 16.10 16.10 16.03 16.06 273.4K
13:10 16.06 16.11 16.06 16.07 111.8K
13:15 16.07 16.07 16.04 16.05 264.4K
13:20 16.06 16.07 16.05 16.05 132.2K
13:25 16.06 16.09 16.04 16.09 185.7K
13:30 16.10 16.11 16.09 16.11 81.4K
13:35 16.11 16.11 16.10 16.11 55.6K
13:40 16.10 16.15 16.10 16.13 132.6K
13:45 16.13 16.16 16.13 16.15 216.0K
13:50 16.15 16.16 16.11 16.13 168.9K
13:55 16.12 16.16 16.12 16.14 195.4K
14:00 16.15 16.16 16.13 16.16 133.5K
14:05 16.15 16.16 16.14 16.14 198.9K
14:10 16.14 16.17 16.12 16.12 278.4K
14:15 16.13 16.17 16.13 16.14 327.7K
14:20 16.14 16.16 16.13 16.16 175.7K
14:25 16.16 16.17 16.15 16.17 162.0K
14:30 16.18 16.19 16.15 16.16 227.5K
14:35 16.16 16.17 16.14 16.16 224.9K
14:40 16.16 16.19 16.15 16.15 382.8K
14:45 16.15 16.20 16.15 16.19 306.5K
14:50 16.19 16.23 16.18 16.23 498.0K
14:55 16.22 16.25 16.22 16.25 676.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available