Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.36 17.10 17.14 2,813.2K
09:35 17.16 17.20 17.01 17.18 1,839.9K
09:40 17.16 17.25 17.08 17.15 885.6K
09:45 17.14 17.27 17.13 17.27 689.2K
09:50 17.25 17.27 17.17 17.25 581.4K
09:55 17.25 17.32 17.22 17.27 560.0K
10:00 17.25 17.33 17.21 17.25 483.6K
10:05 17.25 17.27 17.19 17.26 473.6K
10:10 17.25 17.25 17.16 17.20 713.4K
10:15 17.19 17.27 17.14 17.17 369.4K
10:20 17.17 17.30 17.17 17.22 445.9K
10:25 17.23 17.28 17.20 17.20 306.3K
10:30 17.20 17.23 17.15 17.19 267.0K
10:35 17.18 17.24 17.16 17.19 211.1K
10:40 17.18 17.20 17.10 17.11 402.5K
10:45 17.12 17.20 17.10 17.20 298.8K
10:50 17.20 17.20 17.11 17.12 345.1K
10:55 17.11 17.17 17.08 17.08 323.4K
11:00 17.09 17.09 16.97 16.98 879.2K
11:05 16.98 17.05 16.98 17.01 516.0K
11:10 17.01 17.08 17.01 17.05 204.6K
11:15 17.05 17.05 17.00 17.01 202.5K
11:20 17.00 17.02 16.98 16.99 248.0K
11:25 16.98 16.99 16.93 16.96 516.4K
13:00 16.99 17.02 16.95 17.00 278.1K
13:05 17.00 17.07 16.96 16.97 246.2K
13:10 17.00 17.03 16.92 16.93 337.1K
13:15 16.93 16.95 16.84 16.92 674.0K
13:20 16.92 16.93 16.87 16.92 241.0K
13:25 16.92 16.92 16.81 16.89 443.3K
13:30 16.88 16.89 16.86 16.87 161.1K
13:35 16.87 16.87 16.82 16.85 306.9K
13:40 16.85 16.85 16.82 16.85 339.3K
13:45 16.85 16.90 16.84 16.90 361.1K
13:50 16.88 16.90 16.85 16.85 196.8K
13:55 16.85 16.85 16.82 16.84 242.3K
14:00 16.84 16.90 16.84 16.90 247.8K
14:05 16.91 16.93 16.85 16.85 327.1K
14:10 16.85 16.89 16.82 16.88 206.1K
14:15 16.89 16.89 16.81 16.85 418.9K
14:20 16.85 16.86 16.83 16.85 161.8K
14:25 16.85 16.87 16.82 16.83 264.6K
14:30 16.82 16.83 16.76 16.78 647.7K
14:35 16.78 16.81 16.78 16.80 310.2K
14:40 16.80 16.82 16.79 16.81 304.9K
14:45 16.81 16.90 16.81 16.90 326.1K
14:50 16.90 16.91 16.87 16.90 416.7K
14:55 16.90 16.95 16.89 16.91 347.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available