Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.70 10.63 10.68 248.8K
09:35 10.68 10.69 10.64 10.66 250.2K
09:40 10.67 10.69 10.65 10.68 113.5K
09:45 10.68 10.72 10.68 10.70 148.0K
09:50 10.71 10.73 10.70 10.70 140.8K
09:55 10.71 10.71 10.68 10.69 116.6K
10:00 10.69 10.72 10.69 10.71 99.1K
10:05 10.74 10.76 10.74 10.76 253.3K
10:10 10.76 10.76 10.72 10.73 81.7K
10:15 10.73 10.82 10.73 10.78 654.9K
10:20 10.77 10.79 10.76 10.77 133.0K
10:25 10.77 10.77 10.76 10.77 65.5K
10:30 10.78 10.78 10.76 10.77 38.5K
10:35 10.77 10.79 10.76 10.77 105.2K
10:40 10.76 10.76 10.74 10.74 44.4K
10:45 10.74 10.76 10.74 10.74 75.9K
10:50 10.74 10.75 10.73 10.74 26.9K
10:55 10.74 10.76 10.74 10.74 72.6K
11:00 10.75 10.76 10.74 10.75 19.3K
11:05 10.74 10.75 10.73 10.75 29.7K
11:10 10.75 10.76 10.75 10.75 17.6K
11:15 10.75 10.77 10.73 10.77 58.6K
11:20 10.77 10.78 10.75 10.78 66.7K
11:25 10.76 10.81 10.76 10.80 346.9K
13:00 10.78 10.80 10.76 10.78 106.7K
13:05 10.78 10.79 10.78 10.78 29.5K
13:10 10.77 10.79 10.77 10.77 46.6K
13:15 10.78 10.78 10.77 10.77 22.0K
13:20 10.77 10.78 10.76 10.76 52.8K
13:25 10.76 10.77 10.76 10.76 7.4K
13:30 10.77 10.77 10.76 10.77 40.0K
13:35 10.81 10.82 10.79 10.79 365.6K
13:40 10.79 10.80 10.78 10.79 32.4K
13:45 10.79 10.81 10.78 10.79 48.2K
13:50 10.79 10.80 10.78 10.80 27.4K
13:55 10.80 10.82 10.79 10.80 181.9K
14:00 10.80 10.81 10.78 10.78 66.5K
14:05 10.78 10.79 10.78 10.79 29.4K
14:10 10.79 10.79 10.78 10.79 183.9K
14:15 10.80 10.81 10.80 10.80 59.4K
14:20 10.81 10.83 10.81 10.82 132.7K
14:25 10.82 10.83 10.81 10.82 151.8K
14:30 10.82 10.82 10.81 10.81 41.5K
14:35 10.81 10.82 10.81 10.82 71.3K
14:40 10.81 10.82 10.80 10.81 122.6K
14:45 10.80 10.82 10.80 10.80 128.9K
14:50 10.80 10.80 10.78 10.79 182.2K
14:55 10.78 10.79 10.77 10.78 53.7K
15:40 10.80 10.80 10.80 10.80 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available