Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.81 10.67 10.68 311.1K
09:35 10.68 10.71 10.67 10.69 225.7K
09:40 10.70 10.77 10.70 10.75 61.5K
09:45 10.75 10.78 10.70 10.75 147.7K
09:50 10.76 10.80 10.75 10.77 113.5K
09:55 10.78 10.81 10.77 10.80 55.5K
10:00 10.80 10.82 10.79 10.81 37.9K
10:05 10.80 10.81 10.78 10.81 33.0K
10:10 10.81 10.81 10.78 10.79 63.9K
10:15 10.80 10.83 10.79 10.81 88.7K
10:20 10.82 10.82 10.80 10.82 34.8K
10:25 10.81 10.82 10.79 10.80 88.7K
10:30 10.80 10.80 10.77 10.78 106.1K
10:35 10.79 10.79 10.73 10.73 140.3K
10:40 10.73 10.73 10.72 10.73 51.3K
10:45 10.73 10.75 10.72 10.74 53.0K
10:50 10.74 10.76 10.73 10.76 35.2K
10:55 10.76 10.76 10.73 10.74 15.9K
11:00 10.73 10.76 10.71 10.76 71.6K
11:05 10.75 10.76 10.72 10.73 29.4K
11:10 10.74 10.74 10.73 10.73 48.2K
11:15 10.73 10.73 10.71 10.71 58.6K
11:20 10.71 10.71 10.67 10.68 82.2K
11:25 10.68 10.71 10.68 10.70 33.9K
13:00 10.72 10.76 10.72 10.76 72.8K
13:05 10.76 10.76 10.74 10.76 42.0K
13:10 10.76 10.78 10.75 10.77 39.2K
13:15 10.77 10.78 10.75 10.75 51.1K
13:20 10.75 10.75 10.71 10.72 157.2K
13:25 10.73 10.73 10.70 10.70 39.0K
13:30 10.70 10.73 10.70 10.73 28.9K
13:35 10.74 10.76 10.74 10.74 31.4K
13:40 10.75 10.75 10.73 10.75 31.2K
13:45 10.74 10.76 10.74 10.76 20.8K
13:50 10.76 10.78 10.76 10.77 73.0K
13:55 10.78 10.78 10.76 10.76 81.7K
14:00 10.76 10.77 10.75 10.77 48.4K
14:05 10.77 10.77 10.75 10.77 35.0K
14:10 10.77 10.77 10.75 10.76 30.3K
14:15 10.75 10.75 10.74 10.75 17.9K
14:20 10.74 10.75 10.73 10.75 55.1K
14:25 10.75 10.75 10.74 10.75 16.7K
14:30 10.74 10.76 10.73 10.75 67.3K
14:35 10.75 10.76 10.75 10.76 36.3K
14:40 10.76 10.77 10.75 10.76 87.2K
14:45 10.77 10.78 10.75 10.78 62.6K
14:50 10.77 10.78 10.76 10.77 36.4K
14:55 10.77 10.78 10.77 10.78 41.9K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available