Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.95 10.91 10.92 317.2K
09:35 10.91 10.92 10.91 10.92 148.2K
09:40 10.91 10.95 10.91 10.94 283.3K
09:45 10.94 10.94 10.90 10.90 147.8K
09:50 10.90 10.91 10.89 10.91 93.8K
09:55 10.90 10.91 10.90 10.91 86.3K
10:00 10.90 10.91 10.86 10.87 156.0K
10:05 10.86 10.87 10.86 10.86 106.8K
10:10 10.87 10.90 10.86 10.87 130.3K
10:15 10.87 10.87 10.84 10.85 99.7K
10:20 10.85 10.87 10.84 10.85 84.3K
10:25 10.86 10.88 10.86 10.88 40.6K
10:30 10.88 10.89 10.87 10.89 14.2K
10:35 10.87 10.89 10.86 10.87 24.3K
10:40 10.88 10.89 10.87 10.88 55.3K
10:45 10.88 10.88 10.87 10.88 11.0K
10:50 10.88 10.89 10.88 10.88 22.2K
10:55 10.88 10.88 10.87 10.88 20.0K
11:00 10.88 10.88 10.86 10.86 22.4K
11:05 10.86 10.87 10.84 10.85 79.2K
11:10 10.85 10.85 10.84 10.85 29.9K
11:15 10.85 10.86 10.84 10.86 26.2K
11:20 10.85 10.86 10.84 10.84 39.7K
11:25 10.84 10.86 10.84 10.84 17.0K
13:00 10.85 10.87 10.84 10.87 56.1K
13:05 10.86 10.87 10.85 10.87 32.0K
13:10 10.87 10.88 10.86 10.88 8.6K
13:15 10.87 10.88 10.86 10.88 41.8K
13:20 10.88 10.90 10.88 10.89 30.3K
13:25 10.89 10.89 10.88 10.88 6.8K
13:30 10.89 10.89 10.88 10.88 57.2K
13:35 10.88 10.89 10.87 10.87 40.0K
13:40 10.87 10.88 10.87 10.88 31.6K
13:45 10.87 10.88 10.86 10.88 21.6K
13:50 10.88 10.88 10.87 10.88 6.3K
13:55 10.87 10.88 10.86 10.86 26.0K
14:00 10.87 10.87 10.84 10.86 31.3K
14:05 10.85 10.85 10.83 10.83 52.8K
14:10 10.83 10.85 10.83 10.85 17.2K
14:15 10.85 10.85 10.83 10.84 29.3K
14:20 10.83 10.85 10.82 10.84 61.6K
14:25 10.85 10.87 10.85 10.86 40.0K
14:30 10.87 10.87 10.86 10.87 48.2K
14:35 10.87 10.88 10.87 10.87 32.4K
14:40 10.86 10.87 10.86 10.87 40.9K
14:45 10.86 10.88 10.86 10.88 52.0K
14:50 10.88 10.89 10.87 10.88 84.0K
14:55 10.88 10.90 10.88 10.89 59.5K
15:40 10.89 10.89 10.89 10.89 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available