Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.00 10.90 10.98 474.8K
09:35 10.97 10.97 10.94 10.97 189.8K
09:40 10.97 10.97 10.93 10.95 112.1K
09:45 10.95 10.96 10.90 10.90 125.3K
09:50 10.91 10.94 10.91 10.94 93.0K
09:55 10.93 10.94 10.92 10.94 56.1K
10:00 10.93 10.95 10.91 10.94 178.0K
10:05 10.94 11.00 10.94 11.00 229.5K
10:10 11.00 11.00 10.97 10.98 121.1K
10:15 10.97 10.97 10.93 10.95 92.1K
10:20 10.95 10.97 10.95 10.96 37.2K
10:25 10.97 10.97 10.95 10.96 38.9K
10:30 10.96 10.97 10.95 10.95 33.4K
10:35 10.95 10.96 10.93 10.96 65.3K
10:40 10.96 10.97 10.96 10.96 23.7K
10:45 10.96 10.97 10.96 10.97 42.3K
10:50 10.98 10.99 10.97 10.99 129.6K
10:55 10.99 10.99 10.97 10.98 47.1K
11:00 10.98 10.98 10.95 10.97 59.5K
11:05 10.97 10.98 10.97 10.98 16.5K
11:10 10.98 10.98 10.95 10.96 24.4K
11:15 10.95 10.96 10.95 10.96 29.1K
11:20 10.95 10.95 10.93 10.93 146.6K
11:25 10.94 10.96 10.93 10.96 43.9K
13:00 10.96 10.96 10.95 10.96 71.1K
13:05 10.96 10.97 10.95 10.96 28.2K
13:10 10.96 10.97 10.95 10.97 11.3K
13:15 10.96 10.98 10.96 10.98 36.8K
13:20 10.98 10.98 10.97 10.97 22.4K
13:25 10.97 10.99 10.97 10.99 46.9K
13:30 10.98 10.99 10.98 10.98 45.1K
13:35 10.99 10.99 10.97 10.97 148.4K
13:40 10.97 10.98 10.97 10.98 31.9K
13:45 10.99 10.99 10.96 10.97 52.7K
13:50 10.98 10.98 10.97 10.97 13.8K
13:55 10.97 10.97 10.95 10.96 117.2K
14:00 10.96 10.96 10.93 10.93 185.7K
14:05 10.93 10.93 10.93 10.93 50.3K
14:10 10.92 10.93 10.92 10.92 32.9K
14:15 10.93 10.94 10.92 10.94 50.4K
14:20 10.95 10.95 10.93 10.93 69.8K
14:25 10.93 10.94 10.92 10.92 56.1K
14:30 10.92 10.94 10.92 10.93 50.5K
14:35 10.93 10.93 10.92 10.93 26.5K
14:40 10.92 10.93 10.91 10.93 85.9K
14:45 10.93 10.93 10.92 10.92 44.9K
14:50 10.94 10.94 10.92 10.94 128.9K
14:55 10.94 10.94 10.93 10.94 52.3K
15:40 10.95 10.95 10.95 10.95 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available