Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.00 10.87 10.96 381.7K
09:35 10.96 10.98 10.95 10.97 139.5K
09:40 10.97 11.00 10.96 10.97 111.7K
09:45 10.97 11.00 10.96 10.99 172.8K
09:50 11.00 11.02 10.99 11.00 190.1K
09:55 11.00 11.03 10.99 11.02 183.5K
10:00 10.99 11.02 10.99 11.00 138.0K
10:05 10.99 11.01 10.99 11.01 57.0K
10:10 11.00 11.01 10.98 10.99 61.2K
10:15 10.99 11.01 10.99 11.01 33.3K
10:20 11.01 11.01 10.97 10.98 66.6K
10:25 10.97 10.98 10.97 10.98 22.5K
10:30 10.98 10.98 10.97 10.98 46.1K
10:35 10.98 10.99 10.97 10.97 28.0K
10:40 10.97 10.97 10.96 10.96 86.0K
10:45 10.96 10.96 10.93 10.93 118.8K
10:50 10.94 10.96 10.94 10.95 70.8K
10:55 10.96 10.96 10.93 10.94 55.9K
11:00 10.95 10.96 10.94 10.96 57.9K
11:05 10.96 10.97 10.95 10.97 51.6K
11:10 10.97 10.97 10.95 10.96 68.7K
11:15 10.96 10.98 10.96 10.97 44.5K
11:20 10.97 10.98 10.97 10.98 21.7K
11:25 10.97 10.98 10.96 10.96 30.2K
13:00 10.97 11.00 10.96 10.99 56.8K
13:05 11.00 11.00 10.98 10.98 47.4K
13:10 10.98 11.01 10.98 11.00 62.4K
13:15 11.00 11.00 10.99 11.00 19.1K
13:20 11.00 11.00 10.99 11.00 29.4K
13:25 11.00 11.04 11.00 11.04 225.8K
13:30 11.04 11.04 11.01 11.02 85.7K
13:35 11.02 11.02 11.00 11.00 38.0K
13:40 11.01 11.03 11.01 11.02 86.7K
13:45 11.02 11.03 11.02 11.03 20.3K
13:50 11.03 11.03 11.02 11.02 45.9K
13:55 11.02 11.03 11.00 11.02 71.2K
14:00 11.02 11.03 11.02 11.03 49.9K
14:05 11.03 11.05 11.03 11.04 87.8K
14:10 11.05 11.05 11.03 11.04 40.7K
14:15 11.04 11.05 11.03 11.04 53.0K
14:20 11.04 11.05 11.04 11.04 27.5K
14:25 11.05 11.06 11.04 11.06 161.6K
14:30 11.06 11.07 11.04 11.05 82.0K
14:35 11.05 11.05 11.03 11.04 95.2K
14:40 11.04 11.05 11.03 11.04 59.4K
14:45 11.04 11.05 11.04 11.05 89.3K
14:50 11.05 11.05 11.04 11.04 73.8K
14:55 11.04 11.05 11.04 11.05 110.5K
15:40 11.03 11.03 11.03 11.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available