Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.41 10.32 10.34 201.6K
09:35 10.34 10.38 10.34 10.34 78.1K
09:40 10.33 10.37 10.33 10.36 64.2K
09:45 10.35 10.36 10.33 10.36 121.7K
09:50 10.34 10.36 10.34 10.34 35.1K
09:55 10.34 10.34 10.30 10.31 96.9K
10:00 10.29 10.30 10.28 10.29 138.9K
10:05 10.30 10.31 10.29 10.30 73.4K
10:10 10.30 10.30 10.27 10.28 109.6K
10:15 10.28 10.28 10.27 10.28 40.2K
10:20 10.28 10.28 10.27 10.27 37.5K
10:25 10.27 10.28 10.27 10.28 26.9K
10:30 10.27 10.28 10.27 10.27 33.9K
10:35 10.28 10.28 10.26 10.27 46.3K
10:40 10.27 10.28 10.26 10.27 25.2K
10:45 10.28 10.28 10.27 10.27 45.4K
10:50 10.27 10.27 10.26 10.26 24.4K
10:55 10.27 10.27 10.25 10.25 111.3K
11:00 10.26 10.26 10.23 10.24 83.5K
11:05 10.25 10.25 10.23 10.24 56.3K
11:10 10.24 10.25 10.23 10.24 53.4K
11:15 10.23 10.23 10.20 10.21 142.9K
11:20 10.22 10.22 10.21 10.21 47.6K
11:25 10.20 10.21 10.18 10.20 86.3K
13:00 10.20 10.20 10.17 10.20 138.9K
13:05 10.20 10.21 10.19 10.21 33.0K
13:10 10.21 10.22 10.19 10.22 37.4K
13:15 10.23 10.23 10.19 10.21 51.1K
13:20 10.21 10.21 10.20 10.21 5.2K
13:25 10.21 10.22 10.21 10.21 33.8K
13:30 10.22 10.22 10.21 10.22 13.7K
13:35 10.22 10.22 10.21 10.21 47.9K
13:40 10.22 10.29 10.20 10.23 233.3K
13:45 10.25 10.27 10.22 10.24 228.8K
13:50 10.23 10.24 10.21 10.22 57.7K
13:55 10.21 10.22 10.20 10.21 20.0K
14:00 10.21 10.21 10.19 10.21 37.0K
14:05 10.21 10.21 10.20 10.21 8.2K
14:10 10.21 10.22 10.20 10.20 18.9K
14:15 10.20 10.20 10.18 10.18 53.4K
14:20 10.20 10.20 10.17 10.19 57.4K
14:25 10.19 10.20 10.18 10.19 55.2K
14:30 10.20 10.20 10.16 10.17 66.1K
14:35 10.16 10.17 10.14 10.16 227.4K
14:40 10.15 10.18 10.15 10.17 73.2K
14:45 10.17 10.18 10.16 10.17 222.0K
14:50 10.16 10.18 10.15 10.16 134.0K
14:55 10.16 10.25 10.16 10.20 145.3K
15:40 10.19 10.19 10.19 10.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available